조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.3952 | -0.0227 | -5.43% | 0.4175 | 0.4196 | 0.3910 | 1,764,850 |
| 2026-05-19 | 0.4179 | +0.0245 | +6.23% | 0.3900 | 0.4372 | 0.3711 | 3,021,991 |
| 2026-05-18 | 0.3934 | -0.0237 | -5.68% | 0.4171 | 0.4250 | 0.3900 | 2,996,585 |
| 2026-05-15 | 0.4171 | -0.0221 | -5.03% | 0.4340 | 0.4510 | 0.4115 | 2,938,698 |
| 2026-05-14 | 0.4392 | +0.0427 | +10.77% | 0.3960 | 0.4463 | 0.3700 | 5,010,827 |
| 2026-05-13 | 0.3965 | -0.0091 | -2.24% | 0.4150 | 0.4167 | 0.3885 | 3,411,213 |
| 2026-05-12 | 0.4056 | -0.0139 | -3.31% | 0.4343 | 0.4662 | 0.4033 | 3,373,817 |
| 2026-05-11 | 0.4195 | -0.0025 | -0.59% | 0.4200 | 0.4399 | 0.4056 | 2,688,707 |
| 2026-05-08 | 0.4220 | +0.0112 | +2.73% | 0.4400 | 0.4400 | 0.3949 | 4,017,380 |
| 2026-05-07 | 0.4108 | -0.0395 | -8.77% | 0.4868 | 0.5220 | 0.4056 | 13,275,869 |
| 2026-05-06 | 0.4503 | -0.0162 | -3.47% | 0.4799 | 0.5100 | 0.4490 | 5,918,838 |
| 2026-05-05 | 0.4665 | -0.1209 | -20.58% | 0.5710 | 0.5849 | 0.4560 | 12,645,884 |
| 2026-05-04 | 0.5874 | +0.0871 | +17.41% | 0.5123 | 0.6375 | 0.5100 | 35,381,204 |
| 2026-05-01 | 0.5003 | +0.1004 | +25.11% | 0.4011 | 0.5950 | 0.3777 | 53,855,660 |
| 2026-04-30 | 0.3999 | +0.0305 | +8.26% | 0.3586 | 0.4200 | 0.3500 | 7,513,555 |
| 2026-04-29 | 0.3694 | -0.0039 | -1.04% | 0.3733 | 0.3783 | 0.3375 | 7,005,990 |
| 2026-04-28 | 0.3733 | +0.0113 | +3.12% | 0.3968 | 0.4434 | 0.3610 | 78,716,730 |
| 2026-04-27 | 0.3620 | +0.0218 | +6.41% | 0.3513 | 0.3777 | 0.3400 | 4,086,356 |
| 2026-04-24 | 0.3402 | -0.0302 | -8.15% | 0.3600 | 0.3680 | 0.3400 | 3,722,324 |
| 2026-04-23 | 0.3704 | -0.0039 | -1.04% | 0.3652 | 0.3704 | 0.3344 | 6,179,755 |