조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2939 | -0.0165 | -5.32% | 0.3284 | 0.3522 | 0.2881 | 4,594,984 |
| 2026-10-12 | 0.3104 | -0.0016 | -0.51% | 0.3100 | 0.3287 | 0.2984 | 2,458,958 |
| 2026-10-09 | 0.3120 | -0.0075 | -2.35% | 0.3224 | 0.3320 | 0.3090 | 1,688,877 |
| 2026-10-08 | 0.3195 | +0.0125 | +4.07% | 0.3001 | 0.3290 | 0.2986 | 1,565,268 |
| 2026-10-07 | 0.3070 | +0.0045 | +1.49% | 0.3000 | 0.3290 | 0.2952 | 1,884,875 |
| 2026-10-06 | 0.3025 | +0.0021 | +0.70% | 0.3000 | 0.3186 | 0.2861 | 5,283,082 |
| 2026-10-05 | 0.3004 | -0.0290 | -8.80% | 0.3321 | 0.3354 | 0.3000 | 4,111,411 |
| 2026-10-02 | 0.3294 | -0.0006 | -0.18% | 0.3330 | 0.3361 | 0.3250 | 2,280,885 |
| 2026-10-01 | 0.3300 | -0.0104 | -3.06% | 0.3423 | 0.3480 | 0.3275 | 3,377,275 |
| 2026-09-30 | 0.3404 | -0.0133 | -3.76% | 0.3571 | 0.3599 | 0.3400 | 2,009,667 |
| 2026-09-29 | 0.3537 | -0.0180 | -4.84% | 0.3700 | 0.3737 | 0.3453 | 3,955,035 |
| 2026-09-28 | 0.3717 | -0.0014 | -0.38% | 0.3890 | 0.3977 | 0.3700 | 2,377,103 |
| 2026-09-25 | 0.3731 | -0.0401 | -9.70% | 0.4294 | 0.4294 | 0.3350 | 10,218,679 |
| 2026-09-24 | 0.4132 | -0.0121 | -2.85% | 0.4270 | 0.4270 | 0.4000 | 3,642,256 |
| 2026-09-23 | 0.4253 | -0.0333 | -7.26% | 0.4601 | 0.4601 | 0.4170 | 3,307,235 |
| 2026-09-22 | 0.4586 | -0.0438 | -8.72% | 0.5000 | 0.5300 | 0.4463 | 7,594,351 |
| 2026-09-21 | 0.5024 | +0.0290 | +6.13% | 0.5000 | 0.5050 | 0.4800 | 4,556,011 |
| 2026-09-18 | 0.4734 | +0.0134 | +2.91% | 0.4500 | 0.5099 | 0.4500 | 4,048,448 |
| 2026-09-17 | 0.4600 | +0.0280 | +6.48% | 0.4500 | 0.4649 | 0.4304 | 4,177,194 |
| 2026-09-16 | 0.4320 | +0.0118 | +2.81% | 0.4270 | 0.4500 | 0.4150 | 3,817,588 |