조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4161 | +0.0026 | +0.63% | 0.4092 | 0.4188 | 0.3971 | 5,775,493 |
| 2026-06-17 | 0.4135 | +0.0464 | +12.64% | 0.3500 | 0.4184 | 0.3496 | 4,271,807 |
| 2026-06-16 | 0.3671 | +0.0259 | +7.59% | 0.3519 | 0.3750 | 0.3221 | 7,432,355 |
| 2026-06-15 | 0.3412 | +0.0012 | +0.35% | 0.3595 | 0.3650 | 0.3401 | 2,226,682 |
| 2026-06-12 | 0.3400 | -0.0765 | -18.37% | 0.3900 | 0.4289 | 0.3400 | 7,100,856 |
| 2026-06-11 | 0.4165 | +0.0378 | +9.98% | 0.3700 | 0.4212 | 0.3439 | 6,925,040 |
| 2026-06-10 | 0.3787 | +0.0087 | +2.35% | 0.3750 | 0.4100 | 0.3574 | 6,214,221 |
| 2026-06-09 | 0.3700 | -0.0101 | -2.66% | 0.3929 | 0.3930 | 0.3500 | 4,217,365 |
| 2026-06-08 | 0.3801 | -0.0221 | -5.49% | 0.3900 | 0.4072 | 0.3750 | 4,041,538 |
| 2026-06-05 | 0.4022 | -0.0380 | -8.63% | 0.4500 | 0.4600 | 0.3915 | 3,779,750 |
| 2026-06-04 | 0.4402 | -0.0098 | -2.18% | 0.4701 | 0.4770 | 0.4000 | 5,234,000 |
| 2026-06-03 | 0.4500 | -0.0977 | -17.84% | 0.5800 | 0.5822 | 0.4461 | 6,694,699 |
| 2026-06-02 | 0.5477 | +0.0577 | +11.78% | 0.4973 | 0.5780 | 0.4809 | 5,110,715 |
| 2026-06-01 | 0.4900 | -0.0061 | -1.23% | 0.5150 | 0.5444 | 0.4900 | 4,601,634 |
| 2026-05-29 | 0.4961 | +0.0480 | +10.71% | 0.4700 | 0.5100 | 0.4600 | 6,167,362 |
| 2026-05-28 | 0.4481 | +0.0157 | +3.63% | 0.4490 | 0.4700 | 0.4288 | 2,783,545 |
| 2026-05-27 | 0.4324 | -0.0169 | -3.76% | 0.4345 | 0.4640 | 0.4278 | 2,362,148 |
| 2026-05-26 | 0.4493 | -0.0078 | -1.71% | 0.4575 | 0.4879 | 0.4462 | 2,699,237 |
| 2026-05-22 | 0.4571 | +0.0186 | +4.24% | 0.4351 | 0.4880 | 0.4263 | 3,839,562 |
| 2026-05-21 | 0.4385 | +0.0433 | +10.96% | 0.4057 | 0.4400 | 0.3962 | 2,349,766 |