조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.3743 | -0.0271 | -6.75% | 0.3955 | 0.4000 | 0.3662 | 4,217,040 |
| 2026-04-21 | 0.4014 | -0.0010 | -0.25% | 0.4020 | 0.4100 | 0.3750 | 7,393,879 |
| 2026-04-20 | 0.4024 | -0.0142 | -3.41% | 0.4440 | 0.4600 | 0.3981 | 8,948,146 |
| 2026-04-17 | 0.4166 | -0.0188 | -4.32% | 0.4200 | 0.4805 | 0.3901 | 14,016,335 |
| 2026-04-16 | 0.4354 | -0.1846 | -29.77% | 0.6200 | 0.6390 | 0.4010 | 21,230,790 |
| 2026-04-15 | 0.6200 | -0.2739 | -30.64% | 0.8900 | 0.9000 | 0.6000 | 15,231,185 |
