조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8934 | -0.1366 | -13.26% | 0.9306 | 1.03 | 0.8800 | 256,411 |
| 2026-05-19 | 1.03 | +0.1550 | +17.71% | 0.7400 | 1.11 | 0.7201 | 7,242,999 |
| 2026-05-18 | 0.8750 | -0.0594 | -6.36% | 0.9532 | 1.03 | 0.8567 | 252,810 |
| 2026-05-15 | 0.9344 | -0.1656 | -15.05% | 1.10 | 1.14 | 0.8715 | 390,214 |
| 2026-05-14 | 1.10 | -0.1200 | -9.84% | 1.20 | 1.25 | 1.10 | 196,982 |
| 2026-05-13 | 1.22 | +0.0200 | +1.67% | 1.25 | 1.25 | 1.22 | 78,792 |
| 2026-05-12 | 1.20 | -0.1650 | -12.09% | 1.30 | 1.30 | 1.18 | 151,523 |
| 2026-05-11 | 1.37 | -0.1850 | -11.94% | 1.47 | 1.49 | 1.30 | 327,747 |
| 2026-05-08 | 1.55 | -0.0900 | -5.49% | 1.64 | 1.66 | 1.53 | 135,998 |
| 2026-05-07 | 1.64 | +0.0700 | +4.46% | 1.61 | 1.65 | 1.54 | 201,355 |
| 2026-05-06 | 1.57 | 0.00 | 0.00% | 1.49 | 1.58 | 1.47 | 241,061 |
| 2026-05-05 | 1.57 | +0.0200 | +1.29% | 1.48 | 1.63 | 1.41 | 387,003 |
| 2026-05-04 | 1.55 | -0.0800 | -4.91% | 1.54 | 1.70 | 1.48 | 665,754 |
| 2026-05-01 | 1.63 | -0.0900 | -5.23% | 1.65 | 1.73 | 1.60 | 577,384 |
| 2026-04-30 | 1.72 | -0.4500 | -20.74% | 1.85 | 1.86 | 1.50 | 2,195,883 |
| 2026-04-29 | 2.17 | +0.4700 | +27.65% | 3.07 | 3.39 | 2.12 | 107,208,562 |
| 2026-04-28 | 1.70 | -0.0900 | -5.03% | 1.89 | 1.89 | 1.66 | 15,923 |
| 2026-04-27 | 1.79 | +0.0758 | +4.42% | 1.81 | 1.95 | 1.75 | 47,414 |
| 2026-04-24 | 1.71 | +0.0542 | +3.27% | 1.68 | 1.77 | 1.68 | 24,564 |
| 2026-04-23 | 1.66 | -0.0450 | -2.64% | 1.76 | 1.76 | 1.55 | 38,054 |