조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4288 | -0.0612 | -12.49% | 0.4850 | 0.4903 | 0.3801 | 229,153 |
| 2026-10-12 | 0.4900 | -0.0175 | -3.45% | 0.5006 | 0.5199 | 0.4806 | 93,751 |
| 2026-10-09 | 0.5075 | -0.0357 | -6.57% | 0.5400 | 0.5698 | 0.4149 | 195,445 |
| 2026-10-08 | 0.5432 | -0.0158 | -2.83% | 0.5422 | 0.5546 | 0.5301 | 60,748 |
| 2026-10-07 | 0.5590 | -0.0130 | -2.27% | 0.5552 | 0.5797 | 0.5300 | 101,684 |
| 2026-10-06 | 0.5720 | -0.0007 | -0.12% | 0.6000 | 0.6091 | 0.5601 | 96,150 |
| 2026-10-05 | 0.5727 | -0.0005 | -0.09% | 0.5722 | 0.5849 | 0.5620 | 72,482 |
| 2026-10-02 | 0.5732 | -0.0260 | -4.34% | 0.5605 | 0.5950 | 0.5581 | 187,059 |
| 2026-10-01 | 0.5992 | +0.0258 | +4.50% | 0.5777 | 0.6000 | 0.5600 | 49,980 |
| 2026-09-30 | 0.5734 | -0.0396 | -6.46% | 0.6090 | 0.6090 | 0.5601 | 113,054 |
| 2026-09-29 | 0.6130 | -0.0069 | -1.11% | 0.6101 | 0.6336 | 0.5846 | 76,748 |
| 2026-09-28 | 0.6199 | +0.0098 | +1.61% | 0.6113 | 0.6314 | 0.6028 | 107,888 |
| 2026-09-25 | 0.6101 | -0.0109 | -1.76% | 0.6210 | 0.6296 | 0.6027 | 117,328 |
| 2026-09-24 | 0.6210 | +0.0100 | +1.64% | 0.6028 | 0.6213 | 0.6028 | 60,545 |
| 2026-09-23 | 0.6110 | -0.0276 | -4.32% | 0.6450 | 0.6500 | 0.6027 | 84,896 |
| 2026-09-22 | 0.6386 | -0.0088 | -1.36% | 0.6685 | 0.6794 | 0.6217 | 165,646 |
| 2026-09-21 | 0.6474 | +0.0596 | +10.14% | 0.5860 | 0.6474 | 0.5860 | 188,815 |
| 2026-09-18 | 0.5878 | +0.0058 | +1.00% | 0.5645 | 0.6096 | 0.5214 | 3,682,854 |
| 2026-09-17 | 0.5820 | -0.0165 | -2.76% | 0.6001 | 0.6124 | 0.5800 | 203,403 |
| 2026-09-16 | 0.5985 | -0.0314 | -4.98% | 0.6240 | 0.6682 | 0.5849 | 163,443 |