조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9900 | -0.0500 | -4.81% | 1.08 | 1.09 | 0.9750 | 25,957,186 |
| 2026-06-17 | 1.04 | 0.00 | 0.00% | 1.05 | 1.08 | 1.04 | 19,572 |
| 2026-06-16 | 1.04 | 0.00 | 0.00% | 1.03 | 1.07 | 1.01 | 61,981 |
| 2026-06-15 | 1.04 | +0.0648 | +6.64% | 1.00 | 1.04 | 1.00 | 28,281 |
| 2026-06-12 | 0.9752 | -0.1148 | -10.53% | 1.06 | 1.07 | 0.9500 | 81,013 |
| 2026-06-11 | 1.09 | -0.0300 | -2.68% | 1.11 | 1.11 | 1.03 | 101,582 |
| 2026-06-10 | 1.12 | +0.1000 | +9.80% | 1.03 | 1.12 | 1.00 | 177,822 |
| 2026-06-09 | 1.02 | -0.0100 | -0.97% | 1.00 | 1.02 | 0.9700 | 67,485 |
| 2026-06-08 | 1.03 | +0.0820 | +8.65% | 0.9766 | 1.05 | 0.9600 | 72,472 |
| 2026-06-05 | 0.9480 | -0.0012 | -0.13% | 0.9193 | 0.9480 | 0.9009 | 142,146 |
| 2026-06-04 | 0.9492 | -0.0178 | -1.84% | 0.9513 | 1.00 | 0.9238 | 51,136 |
| 2026-06-03 | 0.9670 | +0.0074 | +0.77% | 0.9500 | 0.9744 | 0.9000 | 59,410 |
| 2026-06-02 | 0.9596 | -0.0704 | -6.83% | 1.00 | 1.01 | 0.9595 | 103,221 |
| 2026-06-01 | 1.03 | -0.0900 | -8.04% | 1.05 | 1.11 | 1.00 | 176,075 |
| 2026-05-29 | 1.12 | +0.0400 | +3.70% | 1.05 | 1.12 | 1.03 | 610,958 |
| 2026-05-28 | 1.08 | +0.0100 | +0.93% | 1.11 | 1.11 | 1.04 | 127,708 |
| 2026-05-27 | 1.07 | +0.0600 | +5.94% | 1.01 | 1.07 | 1.00 | 305,471 |
| 2026-05-26 | 1.01 | -0.0400 | -3.81% | 1.03 | 1.07 | 0.9600 | 149,255 |
| 2026-05-22 | 1.05 | +0.0750 | +7.69% | 0.9600 | 1.05 | 0.9600 | 110,507 |
| 2026-05-21 | 0.9750 | +0.0816 | +9.13% | 0.8725 | 0.9800 | 0.8725 | 152,345 |