조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.98 | +0.5100 | +3.52% | 14.26 | 14.99 | 13.90 | 2,295,216 |
| 2026-05-19 | 14.47 | -0.1200 | -0.82% | 14.81 | 15.09 | 14.35 | 5,488,837 |
| 2026-05-18 | 14.59 | +1.09 | +8.07% | 13.40 | 14.61 | 13.36 | 6,290,452 |
| 2026-05-15 | 13.50 | +0.3200 | +2.43% | 12.99 | 13.89 | 12.74 | 5,038,471 |
| 2026-05-14 | 13.18 | +1.37 | +11.60% | 11.90 | 13.42 | 11.90 | 5,642,547 |
| 2026-05-13 | 11.81 | +0.2000 | +1.72% | 11.46 | 11.88 | 11.32 | 2,787,866 |
| 2026-05-12 | 11.61 | -0.1600 | -1.36% | 11.84 | 11.93 | 11.51 | 1,921,790 |
| 2026-05-11 | 11.77 | -0.4600 | -3.76% | 12.00 | 12.14 | 11.62 | 3,000,357 |
| 2026-05-08 | 12.23 | +0.0400 | +0.33% | 12.00 | 12.24 | 11.76 | 3,478,518 |
| 2026-05-07 | 12.19 | +0.5700 | +4.91% | 11.83 | 12.59 | 11.83 | 3,238,033 |
| 2026-05-06 | 11.62 | -0.5300 | -4.36% | 11.96 | 12.18 | 11.38 | 3,574,786 |
| 2026-05-05 | 12.15 | 0.00 | 0.00% | 12.31 | 12.41 | 11.81 | 1,922,901 |
| 2026-05-04 | 12.15 | +0.0800 | +0.66% | 12.15 | 12.73 | 11.98 | 3,668,052 |
| 2026-05-01 | 12.07 | +0.6500 | +5.69% | 11.89 | 12.34 | 11.67 | 2,110,546 |
| 2026-04-30 | 11.42 | -0.1500 | -1.30% | 11.44 | 11.51 | 11.08 | 2,297,978 |
| 2026-04-29 | 11.57 | +0.0500 | +0.43% | 11.46 | 11.70 | 11.22 | 1,422,181 |
| 2026-04-28 | 11.52 | -0.3500 | -2.95% | 11.88 | 12.28 | 11.42 | 2,423,229 |
| 2026-04-27 | 11.87 | -0.0800 | -0.67% | 11.83 | 12.06 | 11.59 | 2,779,255 |
| 2026-04-24 | 11.95 | +0.3400 | +2.93% | 11.74 | 12.07 | 11.50 | 1,654,595 |
| 2026-04-23 | 11.61 | -0.6700 | -5.46% | 11.79 | 12.02 | 11.40 | 2,329,214 |