조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.33 | +0.1200 | +0.91% | 13.43 | 13.77 | 12.95 | 6,827,249 |
| 2026-06-17 | 13.21 | -0.8800 | -6.25% | 14.27 | 14.38 | 13.18 | 7,227,177 |
| 2026-06-16 | 14.09 | -0.1200 | -0.84% | 14.21 | 15.45 | 13.94 | 7,197,693 |
| 2026-06-15 | 14.21 | -0.4100 | -2.80% | 15.02 | 15.02 | 14.11 | 4,115,319 |
| 2026-06-12 | 14.62 | +0.2000 | +1.39% | 14.01 | 14.95 | 13.95 | 4,592,219 |
| 2026-06-11 | 14.42 | -0.2900 | -1.97% | 14.49 | 14.70 | 14.14 | 5,248,711 |
| 2026-06-10 | 14.71 | -0.9500 | -6.07% | 15.56 | 15.72 | 14.26 | 7,731,702 |
| 2026-06-09 | 15.66 | -2.03 | -11.48% | 15.32 | 16.40 | 14.99 | 11,910,800 |
| 2026-06-08 | 17.69 | -0.5500 | -3.02% | 18.21 | 18.44 | 17.38 | 5,502,353 |
| 2026-06-05 | 18.24 | -0.3700 | -1.99% | 18.61 | 19.13 | 17.90 | 4,007,552 |
| 2026-06-04 | 18.61 | +0.2300 | +1.25% | 18.26 | 18.76 | 17.75 | 4,678,920 |
| 2026-06-03 | 18.38 | -1.46 | -7.36% | 19.33 | 19.62 | 18.36 | 7,764,634 |
| 2026-06-02 | 19.84 | +0.5900 | +3.06% | 18.31 | 20.14 | 18.01 | 6,713,980 |
| 2026-06-01 | 19.25 | +0.4200 | +2.23% | 19.32 | 20.15 | 18.96 | 8,564,168 |
| 2026-05-29 | 18.83 | +2.28 | +13.78% | 16.89 | 18.87 | 16.88 | 5,034,755 |
| 2026-05-28 | 16.55 | +0.9900 | +6.36% | 15.79 | 16.75 | 15.50 | 3,452,146 |
| 2026-05-27 | 15.56 | -0.3100 | -1.95% | 15.57 | 15.86 | 15.23 | 2,760,575 |
| 2026-05-26 | 15.87 | +0.1200 | +0.76% | 15.68 | 16.16 | 15.14 | 3,244,181 |
| 2026-05-22 | 15.75 | +0.7400 | +4.93% | 15.18 | 15.89 | 15.04 | 2,693,287 |
| 2026-05-21 | 15.01 | +0.0300 | +0.20% | 14.97 | 15.05 | 14.64 | 2,151,684 |