조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.37 | -0.2000 | -1.02% | 19.57 | 19.94 | 19.27 | 3,268,118 |
| 2026-10-12 | 19.57 | -1.20 | -5.78% | 20.89 | 21.10 | 19.29 | 4,994,552 |
| 2026-10-09 | 20.77 | +0.7500 | +3.75% | 20.32 | 20.84 | 20.03 | 2,864,135 |
| 2026-10-08 | 20.02 | +0.4400 | +2.25% | 19.44 | 20.18 | 19.40 | 4,283,052 |
| 2026-10-07 | 19.58 | -0.3300 | -1.66% | 20.37 | 20.53 | 19.49 | 6,721,753 |
| 2026-10-06 | 19.91 | -0.3800 | -1.87% | 20.59 | 21.23 | 19.87 | 6,542,895 |
| 2026-10-05 | 20.29 | -0.1400 | -0.69% | 20.49 | 20.85 | 19.79 | 3,701,783 |
| 2026-10-02 | 20.43 | -0.1500 | -0.73% | 20.71 | 20.84 | 19.77 | 6,806,125 |
| 2026-10-01 | 20.58 | +0.2200 | +1.08% | 20.59 | 20.89 | 19.89 | 8,624,711 |
| 2026-09-30 | 20.36 | -0.3100 | -1.50% | 20.75 | 21.08 | 20.36 | 5,621,953 |
| 2026-09-29 | 20.67 | +0.1000 | +0.49% | 20.39 | 21.09 | 20.35 | 3,103,207 |
| 2026-09-28 | 20.57 | -0.0700 | -0.34% | 20.03 | 21.08 | 20.00 | 3,578,278 |
| 2026-09-25 | 20.64 | -1.48 | -6.69% | 22.05 | 22.25 | 20.62 | 3,616,702 |
| 2026-09-24 | 22.12 | +0.7100 | +3.32% | 21.41 | 22.29 | 21.15 | 7,263,935 |
| 2026-09-23 | 21.41 | +0.0400 | +0.19% | 21.51 | 21.76 | 20.56 | 6,750,601 |
| 2026-09-22 | 21.37 | +1.05 | +5.17% | 21.15 | 21.86 | 19.93 | 9,042,369 |
| 2026-09-21 | 20.32 | +0.4900 | +2.47% | 19.97 | 20.59 | 19.73 | 5,756,115 |
| 2026-09-18 | 19.83 | -0.3600 | -1.78% | 20.38 | 20.50 | 19.37 | 5,404,598 |
| 2026-09-17 | 20.19 | -0.1700 | -0.83% | 20.16 | 20.81 | 19.83 | 4,714,299 |
| 2026-09-16 | 20.36 | +0.3800 | +1.90% | 19.67 | 20.39 | 19.63 | 3,741,532 |