조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.19 | +0.3201 | +1.04% | 31.16 | 31.19 | 31.16 | 460 |
| 2026-05-19 | 30.87 | -0.2700 | -0.87% | 30.54 | 31.03 | 30.54 | 4,387 |
| 2026-05-18 | 31.14 | -0.3700 | -1.17% | 31.22 | 31.22 | 31.05 | 804 |
| 2026-05-15 | 31.51 | -0.8200 | -2.54% | 31.58 | 31.58 | 31.43 | 2,777 |
| 2026-05-14 | 32.33 | +0.1767 | +0.55% | 32.00 | 32.34 | 32.00 | 3,759 |
| 2026-05-13 | 32.15 | +0.2020 | +0.63% | 31.92 | 32.23 | 31.92 | 4,617 |
| 2026-05-12 | 31.95 | -0.0405 | -0.13% | 31.66 | 31.95 | 31.29 | 3,540 |
| 2026-05-11 | 31.99 | +0.4137 | +1.31% | 31.41 | 32.18 | 31.41 | 5,730 |
| 2026-05-08 | 31.58 | +0.3181 | +1.02% | 31.48 | 31.58 | 31.48 | 889 |
| 2026-05-07 | 31.26 | -1.13 | -3.49% | 31.93 | 31.93 | 31.26 | 2,932 |
| 2026-05-06 | 32.39 | +0.7367 | +2.33% | 31.83 | 32.39 | 31.83 | 8,563 |
| 2026-05-05 | 31.65 | +0.4133 | +1.32% | 31.48 | 31.66 | 31.48 | 1,179 |
| 2026-05-04 | 31.24 | -0.2000 | -0.64% | 31.27 | 31.37 | 31.21 | 1,876 |
| 2026-05-01 | 31.44 | -0.3200 | -1.01% | 31.56 | 31.56 | 31.44 | 3,638 |
| 2026-04-30 | 31.76 | +0.7100 | +2.29% | 31.34 | 31.76 | 31.34 | 509 |
| 2026-04-29 | 31.05 | -0.1326 | -0.43% | 31.19 | 31.19 | 31.05 | 470 |
| 2026-04-28 | 31.18 | -0.5174 | -1.63% | 31.46 | 31.49 | 31.18 | 5,054 |
| 2026-04-27 | 31.70 | -0.0447 | -0.14% | 31.67 | 31.70 | 31.57 | 2,948 |
| 2026-04-24 | 31.74 | -0.1914 | -0.60% | 31.88 | 31.88 | 31.74 | 2,529 |
| 2026-04-23 | 31.94 | -0.0139 | -0.04% | 32.00 | 32.08 | 31.94 | 1,110 |