조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.91 | +0.3800 | +1.17% | 32.91 | 33.00 | 32.86 | 7,025 |
| 2026-06-17 | 32.53 | -0.0300 | -0.09% | 32.81 | 33.00 | 32.51 | 10,812 |
| 2026-06-16 | 32.56 | -0.4300 | -1.30% | 32.91 | 32.91 | 32.56 | 3,210 |
| 2026-06-15 | 32.99 | +0.2492 | +0.76% | 32.95 | 33.04 | 32.94 | 2,020 |
| 2026-06-12 | 32.74 | +0.3415 | +1.05% | 32.71 | 32.76 | 32.66 | 2,181 |
| 2026-06-11 | 32.40 | +1.20 | +3.85% | 31.71 | 32.45 | 31.71 | 3,675 |
| 2026-06-10 | 31.20 | -0.8968 | -2.79% | 32.00 | 32.05 | 31.20 | 1,369 |
| 2026-06-09 | 32.10 | -0.3833 | -1.18% | 32.52 | 32.52 | 31.30 | 3,534 |
| 2026-06-08 | 32.48 | +0.3096 | +0.96% | 32.57 | 32.67 | 32.48 | 4,119 |
| 2026-06-05 | 32.17 | -1.52 | -4.51% | 32.31 | 32.31 | 32.17 | 599 |
| 2026-06-04 | 33.69 | +0.0898 | +0.27% | 33.44 | 33.88 | 33.44 | 1,691 |
| 2026-06-03 | 33.60 | -0.4200 | -1.23% | 33.77 | 33.77 | 33.50 | 5,976 |
| 2026-06-02 | 34.02 | +0.5000 | +1.49% | 33.94 | 34.15 | 33.92 | 5,994 |
| 2026-06-01 | 33.52 | +0.0694 | +0.21% | 33.53 | 33.64 | 33.50 | 7,337 |
| 2026-05-29 | 33.45 | +0.2408 | +0.73% | 33.31 | 33.45 | 33.31 | 1,327 |
| 2026-05-28 | 33.21 | +0.4357 | +1.33% | 32.83 | 33.27 | 32.83 | 2,040 |
| 2026-05-27 | 32.77 | +0.2459 | +0.76% | 32.46 | 32.77 | 32.40 | 4,560 |
| 2026-05-26 | 32.53 | +0.4382 | +1.37% | 32.58 | 32.58 | 32.53 | 1,110 |
| 2026-05-22 | 32.09 | +0.6000 | +1.91% | 31.96 | 32.15 | 31.93 | 3,694 |
| 2026-05-21 | 31.49 | +0.2999 | +0.96% | 31.43 | 31.49 | 31.40 | 775 |