조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.51 | +0.0252 | +0.07% | 35.32 | 35.51 | 35.28 | 4,071 |
| 2026-10-12 | 35.48 | -0.5851 | -1.62% | 35.48 | 35.51 | 35.39 | 8,700 |
| 2026-10-09 | 36.07 | +0.3415 | +0.96% | 36.00 | 36.17 | 36.00 | 4,818 |
| 2026-10-08 | 35.73 | -0.4080 | -1.13% | 36.01 | 36.01 | 35.65 | 6,413 |
| 2026-10-07 | 36.14 | -0.2784 | -0.76% | 36.11 | 36.31 | 36.11 | 20,807 |
| 2026-10-06 | 36.41 | -0.0561 | -0.15% | 36.64 | 36.64 | 36.41 | 72,597 |
| 2026-10-05 | 36.47 | +0.3010 | +0.83% | 36.16 | 36.52 | 36.16 | 3,473 |
| 2026-10-02 | 36.17 | +0.4727 | +1.32% | 36.05 | 36.18 | 36.05 | 10,570 |
| 2026-10-01 | 35.70 | +0.3232 | +0.91% | 35.29 | 35.72 | 35.14 | 7,084 |
| 2026-09-30 | 35.37 | +0.0388 | +0.11% | 35.45 | 35.63 | 35.37 | 1,743 |
| 2026-09-29 | 35.34 | +0.3237 | +0.92% | 35.29 | 35.41 | 35.22 | 2,392 |
| 2026-09-28 | 35.01 | -0.4133 | -1.17% | 34.79 | 35.08 | 34.53 | 3,999 |
| 2026-09-25 | 35.42 | +0.2767 | +0.79% | 35.29 | 35.49 | 35.29 | 4,224 |
| 2026-09-24 | 35.15 | -0.0933 | -0.26% | 34.93 | 35.20 | 34.77 | 1,562 |
| 2026-09-23 | 35.24 | -0.0559 | -0.16% | 35.29 | 35.29 | 35.13 | 1,215 |
| 2026-09-22 | 35.30 | +0.3096 | +0.88% | 35.24 | 35.30 | 35.09 | 2,584 |
| 2026-09-21 | 34.99 | +0.6475 | +1.89% | 34.84 | 35.07 | 34.84 | 5,822 |
| 2026-09-18 | 34.34 | +0.1257 | +0.37% | 34.09 | 34.34 | 34.04 | 1,101 |
| 2026-09-17 | 34.21 | +0.9166 | +2.75% | 34.13 | 34.30 | 34.13 | 1,940 |
| 2026-09-16 | 33.30 | +0.2882 | +0.87% | 33.65 | 33.65 | 33.30 | 680 |
Strategas Macro Momentum ETF 게시판 0
글쓰기