조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 31.95 | +0.3769 | +1.19% | 32.01 | 32.01 | 31.91 | 1,978 |
| 2026-04-21 | 31.57 | -0.1199 | -0.38% | 31.78 | 31.78 | 31.57 | 1,814 |
| 2026-04-20 | 31.69 | +0.1641 | +0.52% | 31.63 | 31.69 | 31.63 | 1,316 |
| 2026-04-17 | 31.53 | +0.0709 | +0.23% | 31.28 | 31.53 | 31.28 | 1,111 |
| 2026-04-16 | 31.46 | +0.1804 | +0.58% | 31.45 | 31.46 | 31.45 | 684 |
| 2026-04-15 | 31.28 | -0.2593 | -0.82% | 31.36 | 31.43 | 31.26 | 2,430 |