조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.11 | +0.0500 | +1.63% | 3.06 | 3.17 | 3.06 | 2,939,489 |
| 2026-05-19 | 3.06 | +0.0200 | +0.66% | 2.97 | 3.15 | 2.91 | 3,389,513 |
| 2026-05-18 | 3.04 | -0.0300 | -0.98% | 3.07 | 3.15 | 2.98 | 2,950,347 |
| 2026-05-15 | 3.07 | -0.0700 | -2.23% | 3.05 | 3.11 | 2.96 | 3,701,753 |
| 2026-05-14 | 3.14 | -0.0600 | -1.88% | 3.23 | 3.28 | 3.08 | 22,775,872 |
| 2026-05-13 | 3.20 | -0.0600 | -1.84% | 3.25 | 3.30 | 3.05 | 4,248,348 |
| 2026-05-12 | 3.26 | -0.3000 | -8.43% | 3.52 | 3.59 | 3.25 | 4,527,094 |
| 2026-05-11 | 3.56 | +0.0500 | +1.42% | 3.57 | 3.75 | 3.51 | 2,270,500 |
| 2026-05-08 | 3.51 | +0.0100 | +0.29% | 3.45 | 3.58 | 3.44 | 1,635,183 |
| 2026-05-07 | 3.50 | -0.1400 | -3.85% | 3.62 | 3.62 | 3.44 | 2,137,288 |
| 2026-05-06 | 3.64 | +0.1500 | +4.30% | 3.49 | 3.71 | 3.48 | 3,566,392 |
| 2026-05-05 | 3.49 | +0.0800 | +2.35% | 3.47 | 3.56 | 3.37 | 1,670,037 |
| 2026-05-04 | 3.41 | +0.1400 | +4.28% | 3.25 | 3.42 | 3.25 | 1,762,397 |
| 2026-05-01 | 3.27 | -0.0200 | -0.61% | 3.31 | 3.32 | 3.18 | 1,609,714 |
| 2026-04-30 | 3.29 | +0.0400 | +1.23% | 3.27 | 3.41 | 3.22 | 2,972,384 |
| 2026-04-29 | 3.25 | -0.1000 | -2.99% | 3.33 | 3.33 | 3.05 | 3,977,580 |
| 2026-04-28 | 3.35 | +0.0900 | +2.76% | 3.26 | 3.38 | 3.25 | 2,346,775 |
| 2026-04-27 | 3.26 | -0.0300 | -0.91% | 3.28 | 3.46 | 3.19 | 2,872,533 |
| 2026-04-24 | 3.29 | -0.1500 | -4.36% | 3.42 | 3.47 | 3.24 | 2,722,629 |
| 2026-04-23 | 3.44 | -0.2500 | -6.78% | 3.68 | 3.73 | 3.36 | 2,883,333 |