조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.41 | -0.2100 | -8.02% | 2.60 | 2.63 | 2.37 | 4,896,961 |
| 2026-10-12 | 2.62 | -0.1700 | -6.09% | 2.77 | 2.77 | 2.59 | 2,673,586 |
| 2026-10-09 | 2.79 | 0.00 | 0.00% | 2.79 | 2.87 | 2.77 | 2,914,702 |
| 2026-10-08 | 2.79 | +0.0700 | +2.57% | 2.72 | 2.81 | 2.66 | 4,515,259 |
| 2026-10-07 | 2.72 | -0.0300 | -1.09% | 2.71 | 2.85 | 2.70 | 4,315,444 |
| 2026-10-06 | 2.75 | -0.1300 | -4.51% | 2.94 | 2.98 | 2.74 | 3,759,384 |
| 2026-10-05 | 2.88 | -0.0100 | -0.35% | 2.90 | 2.93 | 2.82 | 5,394,073 |
| 2026-10-02 | 2.89 | 0.00 | 0.00% | 2.95 | 3.00 | 2.86 | 3,498,445 |
| 2026-10-01 | 2.89 | -0.0250 | -0.86% | 2.89 | 3.05 | 2.85 | 3,770,569 |
| 2026-09-30 | 2.92 | +0.0050 | +0.17% | 2.97 | 3.05 | 2.86 | 3,245,650 |
| 2026-09-29 | 2.91 | -0.0200 | -0.68% | 2.95 | 3.06 | 2.89 | 3,047,698 |
| 2026-09-28 | 2.93 | -0.0150 | -0.51% | 2.92 | 2.98 | 2.86 | 2,265,906 |
| 2026-09-25 | 2.95 | -0.0150 | -0.51% | 2.96 | 3.00 | 2.90 | 2,880,336 |
| 2026-09-24 | 2.96 | -0.1200 | -3.90% | 3.04 | 3.05 | 2.88 | 3,509,293 |
| 2026-09-23 | 3.08 | -0.2500 | -7.51% | 3.33 | 3.33 | 3.01 | 3,840,270 |
| 2026-09-22 | 3.33 | +0.2300 | +7.42% | 3.15 | 3.36 | 3.10 | 7,169,599 |
| 2026-09-21 | 3.10 | 0.00 | 0.00% | 3.14 | 3.16 | 3.04 | 2,005,010 |
| 2026-09-18 | 3.10 | 0.00 | 0.00% | 3.09 | 3.11 | 3.02 | 7,408,966 |
| 2026-09-17 | 3.10 | +0.1800 | +6.16% | 3.08 | 3.28 | 3.06 | 2,916,204 |
| 2026-09-16 | 2.92 | -0.2400 | -7.59% | 3.17 | 3.21 | 2.87 | 9,724,427 |