조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.15 | +0.1100 | +3.62% | 3.10 | 3.20 | 3.03 | 6,743,940 |
| 2026-06-17 | 3.04 | +0.2100 | +7.42% | 2.85 | 3.22 | 2.85 | 6,254,569 |
| 2026-06-16 | 2.83 | -0.0200 | -0.70% | 2.86 | 2.89 | 2.79 | 2,006,796 |
| 2026-06-15 | 2.85 | +0.1700 | +6.34% | 2.75 | 2.90 | 2.74 | 2,786,004 |
| 2026-06-12 | 2.68 | -0.0900 | -3.25% | 2.77 | 2.85 | 2.67 | 2,254,675 |
| 2026-06-11 | 2.77 | -0.0500 | -1.77% | 2.82 | 2.88 | 2.74 | 2,951,970 |
| 2026-06-10 | 2.82 | 0.00 | 0.00% | 2.76 | 2.91 | 2.76 | 2,679,772 |
| 2026-06-09 | 2.82 | +0.1300 | +4.83% | 2.73 | 2.92 | 2.65 | 8,767,380 |
| 2026-06-08 | 2.69 | +0.0100 | +0.37% | 2.74 | 2.75 | 2.61 | 3,344,197 |
| 2026-06-05 | 2.68 | -0.2800 | -9.46% | 2.93 | 2.95 | 2.66 | 4,682,430 |
| 2026-06-04 | 2.96 | -0.1600 | -5.13% | 3.13 | 3.25 | 2.94 | 4,219,938 |
| 2026-06-03 | 3.12 | -0.1200 | -3.70% | 3.23 | 3.25 | 3.08 | 2,585,353 |
| 2026-06-02 | 3.24 | +0.0300 | +0.93% | 3.15 | 3.28 | 3.05 | 3,216,744 |
| 2026-06-01 | 3.21 | -0.0900 | -2.73% | 3.29 | 3.38 | 3.14 | 3,401,916 |
| 2026-05-29 | 3.30 | +0.1700 | +5.43% | 3.13 | 3.33 | 3.07 | 5,015,969 |
| 2026-05-28 | 3.13 | +0.0700 | +2.29% | 3.04 | 3.20 | 2.98 | 6,175,016 |
| 2026-05-27 | 3.06 | +0.0100 | +0.33% | 3.06 | 3.23 | 3.01 | 3,545,362 |
| 2026-05-26 | 3.05 | -0.0200 | -0.65% | 3.08 | 3.17 | 2.97 | 4,075,544 |
| 2026-05-22 | 3.07 | -0.0800 | -2.54% | 3.19 | 3.25 | 3.06 | 4,191,412 |
| 2026-05-21 | 3.15 | +0.0400 | +1.29% | 3.05 | 3.18 | 3.01 | 2,070,249 |