조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.65 | -0.0800 | -2.14% | 3.66 | 3.68 | 3.50 | 13,252 |
| 2026-05-19 | 3.73 | +0.0100 | +0.27% | 3.73 | 3.73 | 3.73 | 360 |
| 2026-05-18 | 3.72 | +0.0800 | +2.20% | 3.81 | 4.12 | 3.48 | 4,359 |
| 2026-05-15 | 3.64 | -0.0200 | -0.55% | 3.82 | 3.82 | 3.61 | 1,819 |
| 2026-05-14 | 3.66 | -0.4300 | -10.51% | 3.97 | 3.97 | 3.49 | 76,166 |
| 2026-05-13 | 4.09 | +0.0900 | +2.25% | 4.00 | 4.15 | 4.00 | 3,225 |
| 2026-05-12 | 4.00 | -0.1800 | -4.31% | 4.15 | 4.15 | 4.00 | 7,399 |
| 2026-05-11 | 4.18 | -0.0200 | -0.48% | 4.19 | 4.32 | 4.18 | 3,516 |
| 2026-05-08 | 4.20 | -0.0600 | -1.41% | 4.23 | 4.23 | 4.20 | 1,576 |
| 2026-05-07 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 1,472 |
| 2026-05-06 | 4.26 | +0.1100 | +2.65% | 4.15 | 4.30 | 4.15 | 8,847 |
| 2026-05-05 | 4.15 | -0.1600 | -3.71% | 4.22 | 4.22 | 4.15 | 13,203 |
| 2026-05-04 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 402 |
| 2026-05-01 | 4.31 | +0.0400 | +0.94% | 4.35 | 4.35 | 4.30 | 3,675 |
| 2026-04-30 | 4.27 | +0.0300 | +0.71% | 4.04 | 4.44 | 4.03 | 12,266 |
| 2026-04-29 | 4.24 | +0.1600 | +3.92% | 4.07 | 4.24 | 4.07 | 1,227 |
| 2026-04-28 | 4.08 | -0.2600 | -5.99% | 4.26 | 4.26 | 4.08 | 1,301 |
| 2026-04-27 | 4.34 | +0.0300 | +0.70% | 4.35 | 4.41 | 4.28 | 5,819 |
| 2026-04-24 | 4.31 | -0.0100 | -0.23% | 4.20 | 4.31 | 4.20 | 838 |
| 2026-04-23 | 4.32 | -0.0800 | -1.82% | 4.30 | 4.38 | 4.30 | 2,683 |