조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.85 | +0.0200 | +0.41% | 4.82 | 4.90 | 4.82 | 6,959 |
| 2026-10-12 | 4.83 | -0.0200 | -0.41% | 4.82 | 4.88 | 4.82 | 8,926 |
| 2026-10-09 | 4.85 | +0.0200 | +0.41% | 4.83 | 4.86 | 4.82 | 90,909 |
| 2026-10-08 | 4.83 | -0.0150 | -0.31% | 4.83 | 4.89 | 4.82 | 147,035 |
| 2026-10-07 | 4.85 | -0.0050 | -0.10% | 4.82 | 4.85 | 4.82 | 141,998 |
| 2026-10-06 | 4.85 | +0.0100 | +0.21% | 4.77 | 4.88 | 4.77 | 79,569 |
| 2026-10-05 | 4.84 | -0.0360 | -0.74% | 4.87 | 4.88 | 4.77 | 232,469 |
| 2026-10-02 | 4.88 | -0.0240 | -0.49% | 4.90 | 4.95 | 4.87 | 499,975 |
| 2026-10-01 | 4.90 | -0.0100 | -0.20% | 4.91 | 4.93 | 4.90 | 544,614 |
| 2026-09-30 | 4.91 | -0.0200 | -0.41% | 4.94 | 4.95 | 4.89 | 1,249,175 |
| 2026-09-29 | 4.93 | +1.34 | +37.33% | 4.95 | 5.06 | 4.87 | 4,073,344 |
| 2026-09-28 | 3.59 | +0.0400 | +1.13% | 3.57 | 3.81 | 3.47 | 829,592 |
| 2026-09-25 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 382 |
| 2026-09-24 | 3.55 | +0.0250 | +0.71% | 3.60 | 3.60 | 3.51 | 20,976 |
| 2026-09-23 | 3.53 | +0.0026 | +0.07% | 3.65 | 3.65 | 3.53 | 839 |
| 2026-09-22 | 3.52 | +0.0424 | +1.22% | 3.52 | 3.52 | 3.52 | 468 |
| 2026-09-21 | 3.48 | +0.0350 | +1.02% | 3.44 | 3.48 | 3.44 | 3,849 |
| 2026-09-18 | 3.45 | -0.0485 | -1.39% | 3.49 | 3.49 | 3.45 | 7,454 |
| 2026-09-17 | 3.49 | -0.1190 | -3.29% | 3.76 | 3.76 | 3.49 | 5,208 |
| 2026-09-16 | 3.61 | +0.1425 | +4.11% | 3.60 | 3.74 | 3.45 | 4,534 |