조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.60 | -0.0200 | -0.55% | 3.62 | 3.62 | 3.60 | 759 |
| 2026-06-17 | 3.62 | +0.0400 | +1.12% | 3.58 | 3.73 | 3.58 | 4,604 |
| 2026-06-16 | 3.58 | 0.00 | 0.00% | 3.55 | 3.58 | 3.54 | 3,802 |
| 2026-06-15 | 3.58 | -0.0300 | -0.83% | 3.61 | 3.63 | 3.52 | 1,715 |
| 2026-06-12 | 3.61 | +0.0700 | +1.98% | 3.72 | 3.73 | 3.56 | 2,251 |
| 2026-06-11 | 3.54 | -0.2100 | -5.60% | 3.40 | 3.66 | 3.40 | 1,340 |
| 2026-06-10 | 3.75 | +0.2900 | +8.38% | 3.44 | 3.76 | 3.44 | 13,048 |
| 2026-06-09 | 3.46 | -0.0700 | -1.98% | 3.52 | 3.52 | 3.45 | 2,709 |
| 2026-06-08 | 3.53 | +0.0300 | +0.86% | 3.53 | 3.53 | 3.53 | 2,480 |
| 2026-06-05 | 3.50 | 0.00 | 0.00% | 3.52 | 3.56 | 3.50 | 6,349 |
| 2026-06-04 | 3.50 | -0.0600 | -1.69% | 3.63 | 3.72 | 3.50 | 11,057 |
| 2026-06-03 | 3.56 | -0.1500 | -4.04% | 3.56 | 3.59 | 3.52 | 5,097 |
| 2026-06-02 | 3.71 | -0.1200 | -3.13% | 3.71 | 3.76 | 3.60 | 10,523 |
| 2026-06-01 | 3.83 | +0.1050 | +2.82% | 3.73 | 3.83 | 3.70 | 3,271 |
| 2026-05-29 | 3.73 | -0.0350 | -0.93% | 3.73 | 3.73 | 3.73 | 321 |
| 2026-05-28 | 3.76 | -0.0300 | -0.79% | 3.65 | 3.76 | 3.65 | 5,168 |
| 2026-05-27 | 3.79 | +0.0900 | +2.43% | 3.70 | 3.82 | 3.66 | 5,437 |
| 2026-05-26 | 3.70 | +0.1000 | +2.78% | 3.58 | 3.75 | 3.58 | 3,959 |
| 2026-05-22 | 3.60 | -0.0250 | -0.69% | 3.74 | 3.74 | 3.51 | 6,026 |
| 2026-05-21 | 3.63 | -0.0250 | -0.68% | 3.63 | 3.63 | 3.63 | 3,144 |