조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 179.89 | +1.09 | +0.61% | 176.26 | 180.16 | 174.35 | 3,125,170 |
| 2026-05-19 | 178.80 | +4.18 | +2.39% | 184.23 | 185.36 | 178.52 | 5,876,684 |
| 2026-05-18 | 174.62 | +5.14 | +3.03% | 167.78 | 175.33 | 167.37 | 3,140,336 |
| 2026-05-15 | 169.48 | +5.30 | +3.23% | 168.43 | 169.77 | 166.57 | 3,618,618 |
| 2026-05-14 | 164.18 | +3.36 | +2.09% | 160.97 | 165.23 | 160.08 | 3,454,284 |
| 2026-05-13 | 160.82 | -6.45 | -3.86% | 162.31 | 162.69 | 158.58 | 5,044,677 |
| 2026-05-12 | 167.27 | -2.83 | -1.66% | 170.44 | 170.44 | 165.60 | 2,897,285 |
| 2026-05-11 | 170.10 | -3.60 | -2.07% | 173.24 | 173.83 | 168.80 | 2,791,696 |
| 2026-05-08 | 173.70 | -1.01 | -0.58% | 174.31 | 174.34 | 170.89 | 3,705,617 |
| 2026-05-07 | 174.71 | +1.58 | +0.91% | 176.11 | 180.03 | 174.62 | 4,428,844 |
| 2026-05-06 | 173.13 | +0.7400 | +0.43% | 178.59 | 178.59 | 172.48 | 6,245,891 |
| 2026-05-05 | 172.39 | +0.9700 | +0.57% | 171.02 | 173.11 | 168.90 | 2,943,133 |
| 2026-05-04 | 171.42 | +0.6600 | +0.39% | 172.12 | 173.99 | 171.26 | 3,016,086 |
| 2026-05-01 | 170.76 | +1.27 | +0.75% | 172.64 | 173.82 | 169.50 | 2,920,377 |
| 2026-04-30 | 169.49 | -0.6100 | -0.36% | 170.57 | 171.79 | 168.65 | 3,158,199 |
| 2026-04-29 | 170.10 | -3.39 | -1.95% | 171.50 | 171.57 | 169.08 | 3,350,842 |
| 2026-04-28 | 173.49 | +0.0500 | +0.03% | 174.03 | 175.55 | 173.15 | 2,760,641 |
| 2026-04-27 | 173.44 | -1.82 | -1.04% | 175.65 | 177.08 | 173.25 | 3,327,869 |
| 2026-04-24 | 175.26 | +12.01 | +7.36% | 175.10 | 175.83 | 171.56 | 6,846,804 |
| 2026-04-23 | 163.25 | -10.77 | -6.19% | 165.96 | 168.29 | 162.00 | 7,314,581 |