조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 219.75 | +1.90 | +0.87% | 218.00 | 222.21 | 218.00 | 2,061,737 |
| 2026-10-12 | 217.85 | +3.07 | +1.43% | 217.20 | 221.22 | 215.70 | 2,293,467 |
| 2026-10-09 | 214.78 | +2.38 | +1.12% | 213.74 | 215.68 | 213.22 | 2,236,335 |
| 2026-10-08 | 212.40 | +2.27 | +1.08% | 210.91 | 213.31 | 205.91 | 2,254,606 |
| 2026-10-07 | 210.13 | -0.3300 | -0.16% | 210.58 | 211.54 | 208.20 | 1,991,601 |
| 2026-10-06 | 210.46 | +2.72 | +1.31% | 212.22 | 213.69 | 210.07 | 1,645,161 |
| 2026-10-05 | 207.74 | -0.8300 | -0.40% | 208.61 | 211.02 | 206.46 | 1,347,535 |
| 2026-10-02 | 208.57 | -2.22 | -1.05% | 210.01 | 210.31 | 206.36 | 1,412,446 |
| 2026-10-01 | 210.79 | +2.31 | +1.11% | 214.07 | 214.72 | 209.10 | 1,968,048 |
| 2026-09-30 | 208.48 | -2.37 | -1.12% | 209.00 | 211.55 | 208.25 | 2,439,333 |
| 2026-09-29 | 210.85 | +1.54 | +0.74% | 209.11 | 211.31 | 208.62 | 2,369,887 |
| 2026-09-28 | 209.31 | -1.37 | -0.65% | 204.53 | 210.36 | 203.17 | 2,055,473 |
| 2026-09-25 | 210.68 | +1.57 | +0.75% | 210.16 | 212.74 | 209.49 | 1,557,272 |
| 2026-09-24 | 209.11 | -1.51 | -0.72% | 210.00 | 210.69 | 207.46 | 1,172,409 |
| 2026-09-23 | 210.62 | -0.0600 | -0.03% | 211.47 | 213.95 | 210.08 | 1,553,044 |
| 2026-09-22 | 210.68 | +1.46 | +0.70% | 214.20 | 214.42 | 207.74 | 1,765,711 |
| 2026-09-21 | 209.22 | -0.2300 | -0.11% | 212.43 | 212.71 | 209.01 | 1,824,697 |
| 2026-09-18 | 209.45 | -4.21 | -1.97% | 212.58 | 213.12 | 209.33 | 1,890,093 |
| 2026-09-17 | 213.66 | +0.4600 | +0.22% | 214.07 | 216.59 | 212.08 | 1,102,976 |
| 2026-09-16 | 213.20 | -2.47 | -1.15% | 213.13 | 215.98 | 212.88 | 1,322,340 |