조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 155.22 | -3.57 | -2.25% | 156.55 | 156.60 | 154.13 | 3,037,137 |
| 2026-06-17 | 158.79 | -6.62 | -4.00% | 165.24 | 166.16 | 158.79 | 2,659,799 |
| 2026-06-16 | 165.41 | +1.08 | +0.66% | 167.31 | 168.19 | 164.57 | 1,667,380 |
| 2026-06-15 | 164.33 | +0.1500 | +0.09% | 166.52 | 168.05 | 164.20 | 1,664,252 |
| 2026-06-12 | 164.18 | +0.5400 | +0.33% | 162.45 | 164.37 | 160.03 | 2,504,056 |
| 2026-06-11 | 163.64 | -6.66 | -3.91% | 163.84 | 165.46 | 160.42 | 4,241,792 |
| 2026-06-10 | 170.30 | -8.62 | -4.82% | 170.10 | 173.85 | 169.40 | 3,143,220 |
| 2026-06-09 | 178.92 | -3.00 | -1.65% | 178.77 | 180.69 | 176.33 | 3,228,059 |
| 2026-06-08 | 181.92 | -2.85 | -1.54% | 182.60 | 183.67 | 181.60 | 2,186,800 |
| 2026-06-05 | 184.77 | -2.37 | -1.27% | 190.68 | 192.13 | 183.80 | 3,822,405 |
| 2026-06-04 | 187.14 | +6.47 | +3.58% | 192.31 | 192.48 | 187.00 | 3,925,628 |
| 2026-06-03 | 180.67 | -10.15 | -5.32% | 185.14 | 186.01 | 180.02 | 2,634,697 |
| 2026-06-02 | 190.82 | -5.29 | -2.70% | 192.74 | 194.12 | 186.89 | 4,401,962 |
| 2026-06-01 | 196.11 | +14.32 | +7.88% | 193.97 | 196.39 | 191.34 | 4,681,690 |
| 2026-05-29 | 181.79 | +6.33 | +3.61% | 175.94 | 182.82 | 175.10 | 5,022,624 |
| 2026-05-28 | 175.46 | +1.32 | +0.76% | 172.82 | 177.84 | 171.69 | 3,516,501 |
| 2026-05-27 | 174.14 | -1.01 | -0.58% | 174.40 | 176.96 | 173.47 | 1,995,130 |
| 2026-05-26 | 175.15 | -0.8000 | -0.45% | 176.53 | 176.86 | 174.80 | 2,166,209 |
| 2026-05-22 | 175.95 | -0.3300 | -0.19% | 177.05 | 179.71 | 175.38 | 2,001,076 |
| 2026-05-21 | 176.28 | -3.61 | -2.01% | 176.12 | 177.03 | 172.73 | 2,467,123 |