조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.72 | +0.0600 | +0.62% | 9.75 | 9.88 | 9.10 | 9,557,622 |
| 2026-05-19 | 9.66 | +0.1200 | +1.26% | 9.49 | 9.81 | 8.76 | 7,217,075 |
| 2026-05-18 | 9.54 | -0.3000 | -3.05% | 9.99 | 10.19 | 8.85 | 11,103,386 |
| 2026-05-15 | 9.84 | +1.20 | +13.89% | 8.33 | 9.90 | 8.30 | 16,348,327 |
| 2026-05-14 | 8.64 | +0.5400 | +6.67% | 8.02 | 8.80 | 7.88 | 9,243,337 |
| 2026-05-13 | 8.10 | +0.5500 | +7.28% | 7.77 | 8.18 | 7.45 | 8,274,791 |
| 2026-05-12 | 7.55 | -1.15 | -13.22% | 7.70 | 8.49 | 7.06 | 11,441,441 |
| 2026-05-11 | 8.70 | +1.13 | +14.93% | 7.85 | 8.90 | 7.48 | 16,629,381 |
| 2026-05-08 | 7.57 | +0.9500 | +14.35% | 6.95 | 7.62 | 6.90 | 11,187,629 |
| 2026-05-07 | 6.62 | -0.5200 | -7.28% | 6.91 | 7.02 | 6.50 | 6,790,374 |
| 2026-05-06 | 7.14 | +0.1400 | +2.00% | 7.08 | 7.54 | 6.80 | 9,024,492 |
| 2026-05-05 | 7.00 | -0.0600 | -0.85% | 7.15 | 7.35 | 6.66 | 6,050,832 |
| 2026-05-04 | 7.06 | -0.1200 | -1.67% | 7.01 | 7.39 | 6.70 | 6,590,187 |
| 2026-05-01 | 7.18 | +0.7200 | +11.15% | 6.67 | 7.50 | 6.56 | 8,643,960 |
| 2026-04-30 | 6.46 | +0.3100 | +5.04% | 6.34 | 6.70 | 6.26 | 5,650,372 |
| 2026-04-29 | 6.15 | 0.00 | 0.00% | 6.03 | 6.15 | 5.77 | 4,603,187 |
| 2026-04-28 | 6.15 | -0.1150 | -1.84% | 6.18 | 6.45 | 5.97 | 4,161,986 |
| 2026-04-27 | 6.27 | +0.0950 | +1.54% | 6.19 | 6.28 | 5.93 | 4,483,691 |
| 2026-04-24 | 6.17 | -0.6400 | -9.40% | 6.93 | 7.00 | 6.02 | 8,025,507 |
| 2026-04-23 | 6.81 | -0.4300 | -5.94% | 7.19 | 7.22 | 6.62 | 6,117,509 |