조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.55 | -0.1600 | -3.40% | 4.54 | 4.68 | 4.45 | 3,682,272 |
| 2026-10-12 | 4.71 | -0.4400 | -8.54% | 5.07 | 5.15 | 4.64 | 3,801,619 |
| 2026-10-09 | 5.15 | +0.0700 | +1.38% | 5.18 | 5.18 | 4.82 | 3,643,593 |
| 2026-10-08 | 5.08 | -0.1000 | -1.93% | 5.14 | 5.18 | 4.90 | 3,682,246 |
| 2026-10-07 | 5.18 | -0.3300 | -5.99% | 5.32 | 5.36 | 5.08 | 3,483,043 |
| 2026-10-06 | 5.51 | +0.1900 | +3.57% | 5.46 | 5.74 | 5.36 | 4,701,659 |
| 2026-10-05 | 5.32 | -0.4100 | -7.16% | 5.64 | 5.67 | 5.20 | 7,780,759 |
| 2026-10-02 | 5.73 | +0.3100 | +5.72% | 5.52 | 6.04 | 5.41 | 6,307,613 |
| 2026-10-01 | 5.42 | -0.1100 | -1.99% | 5.55 | 5.71 | 5.30 | 4,695,909 |
| 2026-09-30 | 5.53 | -0.0700 | -1.25% | 5.75 | 6.11 | 5.52 | 5,768,506 |
| 2026-09-29 | 5.60 | -0.4500 | -7.44% | 6.17 | 6.24 | 5.57 | 6,165,778 |
| 2026-09-28 | 6.05 | -0.1200 | -1.94% | 6.17 | 6.35 | 6.00 | 6,126,803 |
| 2026-09-25 | 6.17 | +0.2300 | +3.87% | 6.00 | 6.45 | 6.00 | 7,513,918 |
| 2026-09-24 | 5.94 | +0.4300 | +7.80% | 5.43 | 6.14 | 5.40 | 6,262,104 |
| 2026-09-23 | 5.51 | -0.2300 | -4.01% | 5.74 | 5.74 | 5.46 | 3,667,738 |
| 2026-09-22 | 5.74 | +0.1600 | +2.87% | 5.57 | 5.78 | 5.39 | 4,898,747 |
| 2026-09-21 | 5.58 | +0.4700 | +9.20% | 5.18 | 5.63 | 5.18 | 5,865,909 |
| 2026-09-18 | 5.11 | -0.4000 | -7.26% | 5.49 | 5.52 | 5.00 | 13,997,032 |
| 2026-09-17 | 5.51 | +0.5600 | +11.31% | 5.10 | 5.69 | 5.10 | 6,340,108 |
| 2026-09-16 | 4.95 | -0.1200 | -2.37% | 5.08 | 5.11 | 4.81 | 4,393,455 |