조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.03 | -0.1400 | -2.27% | 6.18 | 6.20 | 5.55 | 21,647,728 |
| 2026-06-17 | 6.17 | +0.0300 | +0.49% | 6.14 | 6.37 | 6.06 | 6,183,360 |
| 2026-06-16 | 6.14 | -0.5500 | -8.22% | 6.61 | 6.77 | 6.13 | 9,517,536 |
| 2026-06-15 | 6.69 | +0.0300 | +0.45% | 7.04 | 7.10 | 6.57 | 7,703,712 |
| 2026-06-12 | 6.66 | -0.8600 | -11.44% | 7.58 | 7.85 | 6.33 | 11,758,172 |
| 2026-06-11 | 7.52 | +1.24 | +19.75% | 6.46 | 7.65 | 6.40 | 11,995,570 |
| 2026-06-10 | 6.28 | -0.1400 | -2.18% | 6.49 | 6.65 | 6.19 | 7,973,422 |
| 2026-06-09 | 6.42 | -0.5700 | -8.15% | 6.89 | 7.05 | 6.03 | 12,358,717 |
| 2026-06-08 | 6.99 | -0.1300 | -1.83% | 7.45 | 7.48 | 6.80 | 5,996,237 |
| 2026-06-05 | 7.12 | -1.02 | -12.53% | 8.02 | 8.10 | 6.83 | 8,524,927 |
| 2026-06-04 | 8.14 | +0.3000 | +3.83% | 7.61 | 8.50 | 7.61 | 7,894,562 |
| 2026-06-03 | 7.84 | -0.8400 | -9.68% | 8.58 | 8.68 | 7.63 | 9,343,324 |
| 2026-06-02 | 8.68 | +0.0100 | +0.12% | 8.63 | 8.96 | 8.32 | 8,605,519 |
| 2026-06-01 | 8.67 | -0.8400 | -8.83% | 9.35 | 9.45 | 8.55 | 8,662,915 |
| 2026-05-29 | 9.51 | -0.3400 | -3.45% | 9.53 | 9.54 | 8.94 | 10,092,393 |
| 2026-05-28 | 9.85 | +0.0800 | +0.82% | 9.91 | 10.14 | 9.70 | 10,651,763 |
| 2026-05-27 | 9.77 | -0.9700 | -9.03% | 9.64 | 9.91 | 9.01 | 24,087,522 |
| 2026-05-26 | 10.74 | +0.1300 | +1.23% | 11.07 | 12.00 | 10.39 | 15,144,098 |
| 2026-05-22 | 10.61 | +0.9700 | +10.06% | 9.77 | 10.64 | 9.77 | 10,704,620 |
| 2026-05-21 | 9.64 | -0.0800 | -0.82% | 9.53 | 9.84 | 9.11 | 7,817,275 |