조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 207.74 | +0.2300 | +0.11% | 205.95 | 208.94 | 204.26 | 561,436 |
| 2026-05-19 | 207.51 | +4.17 | +2.05% | 203.34 | 208.24 | 202.53 | 684,376 |
| 2026-05-18 | 203.34 | +3.72 | +1.86% | 200.68 | 203.50 | 199.15 | 606,402 |
| 2026-05-15 | 199.62 | -1.59 | -0.79% | 200.70 | 203.03 | 196.78 | 1,063,617 |
| 2026-05-14 | 201.21 | -6.45 | -3.11% | 208.99 | 209.41 | 200.51 | 1,021,981 |
| 2026-05-13 | 207.66 | -5.95 | -2.79% | 212.81 | 213.35 | 199.91 | 1,417,311 |
| 2026-05-12 | 213.61 | -3.65 | -1.68% | 218.62 | 219.59 | 212.75 | 1,132,259 |
| 2026-05-11 | 217.26 | -0.9100 | -0.42% | 218.00 | 220.38 | 216.04 | 457,783 |
| 2026-05-08 | 218.17 | -0.4500 | -0.21% | 217.26 | 218.71 | 216.63 | 459,781 |
| 2026-05-07 | 218.62 | +0.1800 | +0.08% | 218.29 | 219.85 | 216.34 | 553,583 |
| 2026-05-06 | 218.44 | +1.06 | +0.49% | 218.86 | 221.54 | 217.76 | 847,301 |
| 2026-05-05 | 217.38 | -0.5300 | -0.24% | 218.46 | 219.35 | 215.77 | 787,882 |
| 2026-05-04 | 217.91 | -0.6700 | -0.31% | 217.53 | 220.93 | 217.02 | 618,747 |
| 2026-05-01 | 218.58 | -2.62 | -1.18% | 222.00 | 222.38 | 218.09 | 613,162 |
| 2026-04-30 | 221.20 | +5.23 | +2.42% | 215.00 | 222.58 | 213.51 | 1,554,056 |
| 2026-04-29 | 215.97 | -1.62 | -0.74% | 217.59 | 219.50 | 215.01 | 1,109,313 |
| 2026-04-28 | 217.59 | +2.59 | +1.20% | 217.66 | 217.89 | 213.23 | 1,167,467 |
| 2026-04-27 | 215.00 | -4.47 | -2.04% | 219.07 | 219.61 | 214.27 | 1,040,874 |
| 2026-04-24 | 219.47 | -0.1300 | -0.06% | 218.41 | 219.99 | 216.82 | 720,422 |
| 2026-04-23 | 219.60 | +7.74 | +3.65% | 214.04 | 220.04 | 213.96 | 1,034,449 |