조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 186.87 | -4.70 | -2.45% | 191.95 | 192.30 | 186.35 | 1,819,291 |
| 2026-06-17 | 191.57 | -4.16 | -2.13% | 194.09 | 196.71 | 190.95 | 917,863 |
| 2026-06-16 | 195.73 | -0.0900 | -0.05% | 197.45 | 198.88 | 194.59 | 706,401 |
| 2026-06-15 | 195.82 | -8.97 | -4.38% | 202.91 | 204.92 | 189.33 | 2,653,759 |
| 2026-06-12 | 204.79 | +1.14 | +0.56% | 205.19 | 207.17 | 203.55 | 550,031 |
| 2026-06-11 | 203.65 | -3.68 | -1.77% | 206.00 | 207.28 | 201.06 | 723,255 |
| 2026-06-10 | 207.33 | +2.55 | +1.25% | 206.16 | 207.85 | 204.46 | 823,249 |
| 2026-06-09 | 204.78 | +4.68 | +2.34% | 202.24 | 206.26 | 199.16 | 816,230 |
| 2026-06-08 | 200.10 | -7.92 | -3.81% | 206.00 | 207.99 | 199.54 | 935,311 |
| 2026-06-05 | 208.02 | +0.1700 | +0.08% | 208.09 | 210.88 | 206.21 | 682,698 |
| 2026-06-04 | 207.85 | +11.27 | +5.73% | 199.74 | 208.51 | 196.09 | 791,735 |
| 2026-06-03 | 196.58 | +0.3700 | +0.19% | 196.84 | 201.84 | 195.62 | 1,473,580 |
| 2026-06-02 | 196.21 | -7.84 | -3.84% | 204.00 | 204.30 | 193.83 | 890,627 |
| 2026-06-01 | 204.05 | +0.8900 | +0.44% | 201.00 | 205.14 | 200.97 | 950,143 |
| 2026-05-29 | 203.16 | -1.46 | -0.71% | 205.07 | 205.07 | 202.61 | 1,414,991 |
| 2026-05-28 | 204.62 | +4.42 | +2.21% | 201.86 | 205.90 | 199.52 | 997,803 |
| 2026-05-27 | 200.20 | -1.53 | -0.76% | 202.09 | 205.13 | 199.68 | 707,031 |
| 2026-05-26 | 201.73 | -3.84 | -1.87% | 205.47 | 206.57 | 201.57 | 651,579 |
| 2026-05-22 | 205.57 | -2.50 | -1.20% | 206.12 | 207.25 | 202.58 | 632,068 |
| 2026-05-21 | 208.07 | +0.3300 | +0.16% | 207.73 | 209.36 | 205.87 | 441,747 |