조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 181.83 | -2.45 | -1.33% | 186.12 | 186.12 | 179.19 | 920,897 |
| 2026-10-12 | 184.28 | +1.79 | +0.98% | 181.77 | 184.46 | 180.09 | 848,753 |
| 2026-10-09 | 182.49 | +12.48 | +7.34% | 178.14 | 185.00 | 178.13 | 2,355,494 |
| 2026-10-08 | 170.01 | -0.3700 | -0.22% | 171.14 | 171.14 | 167.00 | 1,116,676 |
| 2026-10-07 | 170.38 | +0.6800 | +0.40% | 169.70 | 172.31 | 167.93 | 790,443 |
| 2026-10-06 | 169.70 | +7.88 | +4.87% | 162.50 | 170.18 | 162.07 | 1,186,492 |
| 2026-10-05 | 161.82 | +3.33 | +2.10% | 157.87 | 161.96 | 156.60 | 848,408 |
| 2026-10-02 | 158.49 | +0.4700 | +0.30% | 158.02 | 163.25 | 157.82 | 979,476 |
| 2026-10-01 | 158.02 | -2.10 | -1.31% | 160.00 | 161.58 | 157.35 | 658,742 |
| 2026-09-30 | 160.12 | -2.69 | -1.65% | 164.33 | 165.06 | 159.91 | 954,681 |
| 2026-09-29 | 162.81 | -0.6200 | -0.38% | 162.56 | 163.60 | 160.55 | 828,114 |
| 2026-09-28 | 163.43 | -2.72 | -1.64% | 166.32 | 167.23 | 162.21 | 911,712 |
| 2026-09-25 | 166.15 | +0.0300 | +0.02% | 166.00 | 168.13 | 164.85 | 886,452 |
| 2026-09-24 | 166.12 | -4.41 | -2.59% | 170.47 | 170.68 | 164.78 | 1,184,837 |
| 2026-09-23 | 170.53 | -5.31 | -3.02% | 174.52 | 176.48 | 170.32 | 927,745 |
| 2026-09-22 | 175.84 | -0.4400 | -0.25% | 176.39 | 179.14 | 174.23 | 713,927 |
| 2026-09-21 | 176.28 | -2.31 | -1.29% | 178.26 | 181.10 | 176.00 | 870,797 |
| 2026-09-18 | 178.59 | -2.54 | -1.40% | 180.71 | 181.92 | 178.28 | 1,850,289 |
| 2026-09-17 | 181.13 | +1.11 | +0.62% | 182.72 | 182.72 | 180.46 | 1,010,611 |
| 2026-09-16 | 180.02 | -3.12 | -1.70% | 182.77 | 185.74 | 179.70 | 867,105 |