조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.69 | +0.3000 | +1.18% | 25.48 | 25.69 | 25.46 | 130,030 |
| 2026-05-19 | 25.39 | -0.1200 | -0.47% | 25.48 | 25.48 | 25.30 | 84,633 |
| 2026-05-18 | 25.51 | -0.0150 | -0.06% | 25.47 | 25.54 | 25.42 | 76,255 |
| 2026-05-15 | 25.53 | -0.2150 | -0.84% | 25.59 | 25.70 | 25.50 | 89,837 |
| 2026-05-14 | 25.74 | +0.1100 | +0.43% | 25.70 | 25.74 | 25.58 | 119,542 |
| 2026-05-13 | 25.63 | +0.1000 | +0.39% | 25.47 | 25.64 | 25.45 | 80,253 |
| 2026-05-12 | 25.53 | -0.0500 | -0.20% | 25.61 | 25.61 | 25.40 | 83,097 |
| 2026-05-11 | 25.58 | +0.0600 | +0.24% | 25.57 | 25.66 | 25.56 | 102,694 |
| 2026-05-08 | 25.52 | +0.0600 | +0.24% | 25.59 | 25.61 | 25.52 | 124,587 |
| 2026-05-07 | 25.46 | -0.1300 | -0.51% | 25.61 | 25.61 | 25.45 | 148,965 |
| 2026-05-06 | 25.59 | +0.1000 | +0.39% | 25.59 | 25.62 | 25.46 | 343,706 |
| 2026-05-05 | 25.49 | +0.1500 | +0.59% | 25.44 | 25.56 | 25.44 | 330,708 |
| 2026-05-04 | 25.34 | -0.0900 | -0.35% | 25.43 | 25.49 | 25.33 | 181,577 |
| 2026-05-01 | 25.43 | +0.0200 | +0.08% | 25.47 | 25.49 | 25.39 | 81,379 |
| 2026-04-30 | 25.41 | +0.0200 | +0.08% | 25.39 | 25.52 | 25.25 | 188,809 |
| 2026-04-29 | 25.39 | +0.0300 | +0.12% | 25.35 | 25.40 | 25.28 | 126,064 |
| 2026-04-28 | 25.36 | -0.1000 | -0.39% | 25.47 | 25.47 | 25.26 | 96,062 |
| 2026-04-27 | 25.46 | -0.1950 | -0.76% | 25.40 | 25.46 | 25.32 | 58,025 |
| 2026-04-24 | 25.66 | +0.0750 | +0.29% | 25.70 | 25.73 | 25.51 | 107,973 |
| 2026-04-23 | 25.58 | -0.1054 | -0.41% | 25.60 | 25.66 | 25.45 | 534,760 |