조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.37 | +0.0600 | +0.24% | 25.24 | 25.37 | 25.21 | 59,081 |
| 2026-10-12 | 25.31 | -0.0300 | -0.12% | 25.36 | 25.36 | 25.22 | 80,002 |
| 2026-10-09 | 25.34 | +0.0800 | +0.32% | 25.35 | 25.35 | 25.28 | 76,078 |
| 2026-10-08 | 25.26 | 0.00 | 0.00% | 25.15 | 25.26 | 25.15 | 93,656 |
| 2026-10-07 | 25.26 | -0.1700 | -0.67% | 25.35 | 25.35 | 25.19 | 84,695 |
| 2026-10-06 | 25.43 | -0.0200 | -0.08% | 25.40 | 25.43 | 25.35 | 139,387 |
| 2026-10-05 | 25.45 | +0.0600 | +0.24% | 25.39 | 25.45 | 25.32 | 90,793 |
| 2026-10-02 | 25.39 | +0.0700 | +0.28% | 25.36 | 25.45 | 25.36 | 180,210 |
| 2026-10-01 | 25.32 | -0.0300 | -0.12% | 25.28 | 25.37 | 25.22 | 677,458 |
| 2026-09-30 | 25.35 | +0.0900 | +0.36% | 25.38 | 25.39 | 25.28 | 55,635 |
| 2026-09-29 | 25.26 | +0.0400 | +0.16% | 25.35 | 25.36 | 25.24 | 96,230 |
| 2026-09-28 | 25.22 | -0.1500 | -0.59% | 25.29 | 25.32 | 25.20 | 91,727 |
| 2026-09-25 | 25.37 | -0.2000 | -0.78% | 25.36 | 25.39 | 25.32 | 101,201 |
| 2026-09-24 | 25.57 | -0.0400 | -0.16% | 25.54 | 25.67 | 25.49 | 143,189 |
| 2026-09-23 | 25.61 | -0.0900 | -0.35% | 25.69 | 25.72 | 25.50 | 391,860 |
| 2026-09-22 | 25.70 | -0.0800 | -0.31% | 25.78 | 25.82 | 25.68 | 140,181 |
| 2026-09-21 | 25.78 | +0.1300 | +0.51% | 25.62 | 25.85 | 25.60 | 152,774 |
| 2026-09-18 | 25.65 | +0.0100 | +0.04% | 25.62 | 25.65 | 25.51 | 93,158 |
| 2026-09-17 | 25.64 | +0.2400 | +0.94% | 25.52 | 25.65 | 25.52 | 76,325 |
| 2026-09-16 | 25.40 | 0.00 | 0.00% | 25.43 | 25.52 | 25.35 | 103,384 |