조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.69 | +0.0854 | +0.33% | 25.50 | 25.69 | 25.50 | 206,252 |
| 2026-04-21 | 25.60 | +0.0700 | +0.27% | 25.55 | 25.60 | 25.48 | 69,157 |
| 2026-04-20 | 25.53 | -0.1900 | -0.74% | 25.60 | 25.60 | 25.43 | 128,313 |
| 2026-04-17 | 25.72 | +0.2240 | +0.88% | 25.55 | 25.74 | 25.54 | 184,495 |
| 2026-04-16 | 25.50 | +0.0410 | +0.16% | 25.47 | 25.50 | 25.33 | 118,119 |
| 2026-04-15 | 25.46 | +0.0250 | +0.10% | 25.31 | 25.48 | 25.31 | 74,819 |