조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.62 | +0.1640 | +0.64% | 25.55 | 25.69 | 25.55 | 121,457 |
| 2026-06-17 | 25.46 | +0.0353 | +0.14% | 25.53 | 25.59 | 25.41 | 87,717 |
| 2026-06-16 | 25.42 | -0.1293 | -0.51% | 25.54 | 25.60 | 25.42 | 55,970 |
| 2026-06-15 | 25.55 | +0.0900 | +0.35% | 25.55 | 25.81 | 25.54 | 149,567 |
| 2026-06-12 | 25.46 | +0.0600 | +0.24% | 25.35 | 25.54 | 25.35 | 42,958 |
| 2026-06-11 | 25.40 | +0.2950 | +1.18% | 25.17 | 25.44 | 25.16 | 104,960 |
| 2026-06-10 | 25.11 | -0.2100 | -0.83% | 25.30 | 25.33 | 25.06 | 172,097 |
| 2026-06-09 | 25.32 | -0.0750 | -0.30% | 25.46 | 25.53 | 25.06 | 102,851 |
| 2026-06-08 | 25.39 | +0.1000 | +0.40% | 25.44 | 25.44 | 25.30 | 179,621 |
| 2026-06-05 | 25.29 | -0.3350 | -1.31% | 25.58 | 25.58 | 25.23 | 217,367 |
| 2026-06-04 | 25.63 | +0.0750 | +0.29% | 25.57 | 25.65 | 25.45 | 85,490 |
| 2026-06-03 | 25.55 | -0.0800 | -0.31% | 25.70 | 25.71 | 25.52 | 63,178 |
| 2026-06-02 | 25.63 | +0.0900 | +0.35% | 25.62 | 25.63 | 25.48 | 170,896 |
| 2026-06-01 | 25.54 | +0.0350 | +0.14% | 25.53 | 25.61 | 25.49 | 58,545 |
| 2026-05-29 | 25.51 | -0.0300 | -0.12% | 25.54 | 25.54 | 25.45 | 87,002 |
| 2026-05-28 | 25.54 | +0.1550 | +0.61% | 25.38 | 25.56 | 25.36 | 335,771 |
| 2026-05-27 | 25.38 | -0.0200 | -0.08% | 25.30 | 25.40 | 25.30 | 95,381 |
| 2026-05-26 | 25.40 | -0.2100 | -0.82% | 25.57 | 25.57 | 25.38 | 117,895 |
| 2026-05-22 | 25.61 | +0.1300 | +0.51% | 25.68 | 25.69 | 25.40 | 898,261 |
| 2026-05-21 | 25.48 | -0.2100 | -0.82% | 25.49 | 25.58 | 25.39 | 993,873 |