조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2400 | -0.0400 | -14.29% | 0.2250 | 0.2900 | 0.2250 | 55,806 |
| 2026-08-14 | 0.2800 | -0.0200 | -6.67% | 0.2200 | 0.2900 | 0.2075 | 36,538 |
| 2026-08-13 | 0.3000 | +0.0638 | +26.98% | 0.2089 | 0.3000 | 0.1975 | 18,896 |
| 2026-08-12 | 0.2363 | +0.0062 | +2.72% | 0.2363 | 0.2363 | 0.1901 | 700 |
| 2026-08-11 | 0.2300 | -0.0301 | -11.57% | 0.2350 | 0.2350 | 0.1876 | 6,637 |
| 2026-08-10 | 0.2601 | +0.0101 | +4.04% | 0.2300 | 0.2800 | 0.2112 | 35,608 |
| 2026-08-07 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-08-06 | 0.2500 | +0.0499 | +24.94% | 0.2500 | 0.2600 | 0.2200 | 3,413 |
| 2026-08-05 | 0.2001 | +0.0013 | +0.65% | 0.2000 | 0.2192 | 0.2000 | 8,488 |
| 2026-08-04 | 0.1988 | -0.0212 | -9.64% | 0.2000 | 0.2190 | 0.1856 | 107,079 |
| 2026-08-03 | 0.2200 | -0.0400 | -15.38% | 0.2500 | 0.2500 | 0.2075 | 154,740 |
| 2026-07-31 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2600 | 0.2600 | 0 |
| 2026-07-30 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2600 | 0.2600 | 0 |
| 2026-07-29 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2600 | 0.2600 | 0 |
| 2026-07-28 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2600 | 0.2600 | 0 |
| 2026-07-27 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2600 | 0.2600 | 0 |
| 2026-07-24 | 0.2600 | +0.0200 | +8.33% | 0.2500 | 0.2700 | 0.2500 | 15,591 |
| 2026-07-23 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 0 |
| 2026-07-22 | 0.2400 | +0.0522 | +27.80% | 0.2379 | 0.2513 | 0.2379 | 7,189 |
| 2026-07-21 | 0.1878 | -0.0521 | -21.72% | 0.2398 | 0.2399 | 0.1875 | 974,958 |