조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2399 | -0.0601 | -20.03% | 0.2310 | 0.2399 | 0.2100 | 10,024 |
| 2026-07-17 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 0 |
| 2026-07-16 | 0.3000 | +0.0413 | +15.94% | 0.2600 | 0.3000 | 0.2300 | 7,081 |
| 2026-07-15 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0 |
| 2026-07-14 | 0.2588 | +0.0222 | +9.36% | 0.2300 | 0.2588 | 0.2300 | 10,704 |
| 2026-07-13 | 0.2366 | -0.0534 | -18.41% | 0.2788 | 0.2825 | 0.2326 | 28,148 |
| 2026-07-10 | 0.2900 | +0.0025 | +0.87% | 0.2900 | 0.2900 | 0.2900 | 408 |
| 2026-07-09 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.2875 | 0 |
| 2026-07-08 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.2875 | 0 |
| 2026-07-07 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.2875 | 0 |
| 2026-07-06 | 0.2875 | +0.0575 | +25.00% | 0.2695 | 0.2875 | 0.2695 | 4,701 |
| 2026-07-02 | 0.2300 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.2103 | 26,461 |
| 2026-07-01 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-06-30 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-06-29 | 0.2300 | -0.0775 | -25.20% | 0.3000 | 0.3000 | 0.2300 | 584 |
| 2026-06-26 | 0.3075 | +0.0874 | +39.71% | 0.2400 | 0.3200 | 0.2400 | 11,285 |
| 2026-06-25 | 0.2201 | +0.0001 | +0.05% | 0.2100 | 0.2201 | 0.1900 | 13,070 |
| 2026-06-24 | 0.2200 | 0.00 | 0.00% | 0.2070 | 0.2200 | 0.1890 | 204,113 |
| 2026-06-23 | 0.2200 | +0.0104 | +4.96% | 0.2200 | 0.2201 | 0.1801 | 59,247 |
| 2026-06-22 | 0.2096 | +0.0225 | +12.03% | 0.2200 | 0.2242 | 0.2056 | 57,432 |