조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.33 | +0.1100 | +1.77% | 6.22 | 6.44 | 6.16 | 6,076,933 |
| 2026-05-19 | 6.22 | -0.0900 | -1.43% | 6.16 | 6.29 | 6.09 | 6,317,732 |
| 2026-05-18 | 6.31 | -0.4100 | -6.10% | 6.53 | 6.55 | 6.17 | 9,764,857 |
| 2026-05-15 | 6.72 | -0.6800 | -9.19% | 7.09 | 7.15 | 6.69 | 7,987,297 |
| 2026-05-14 | 7.40 | +0.4400 | +6.32% | 6.94 | 7.48 | 6.88 | 7,085,841 |
| 2026-05-13 | 6.96 | -0.2100 | -2.93% | 7.15 | 7.20 | 6.95 | 4,235,065 |
| 2026-05-12 | 7.17 | -0.5900 | -7.60% | 7.56 | 7.60 | 7.05 | 9,023,892 |
| 2026-05-11 | 7.76 | +0.3200 | +4.30% | 7.37 | 8.01 | 7.35 | 10,020,135 |
| 2026-05-08 | 7.44 | -0.0100 | -0.13% | 7.39 | 7.56 | 7.22 | 6,089,707 |
| 2026-05-07 | 7.45 | -0.2800 | -3.62% | 7.60 | 7.63 | 7.34 | 4,469,812 |
| 2026-05-06 | 7.73 | +0.1300 | +1.71% | 7.75 | 7.88 | 7.64 | 6,128,472 |
| 2026-05-05 | 7.60 | +0.0300 | +0.40% | 7.72 | 7.74 | 7.46 | 4,376,091 |
| 2026-05-04 | 7.57 | +0.2800 | +3.84% | 7.30 | 7.75 | 7.30 | 10,248,457 |
| 2026-05-01 | 7.29 | +0.0900 | +1.25% | 7.32 | 7.41 | 7.18 | 4,328,406 |
| 2026-04-30 | 7.20 | +0.2000 | +2.86% | 7.05 | 7.27 | 6.99 | 8,006,234 |
| 2026-04-29 | 7.00 | -0.3100 | -4.24% | 7.24 | 7.26 | 6.88 | 8,935,942 |
| 2026-04-28 | 7.31 | +0.1300 | +1.81% | 7.07 | 7.35 | 6.93 | 5,500,109 |
| 2026-04-27 | 7.18 | -0.1300 | -1.78% | 7.49 | 7.49 | 7.10 | 7,261,908 |
| 2026-04-24 | 7.31 | -0.1200 | -1.62% | 7.46 | 7.50 | 7.19 | 4,896,579 |
| 2026-04-23 | 7.43 | -0.0400 | -0.54% | 7.27 | 7.61 | 7.25 | 7,570,621 |