조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.41 | -0.0800 | -0.94% | 8.44 | 8.65 | 8.40 | 4,127,100 |
| 2026-10-12 | 8.49 | -0.1000 | -1.16% | 8.66 | 8.72 | 8.37 | 7,332,785 |
| 2026-10-09 | 8.59 | -0.2200 | -2.50% | 8.98 | 8.98 | 8.58 | 7,411,337 |
| 2026-10-08 | 8.81 | -0.1400 | -1.56% | 8.72 | 8.84 | 8.40 | 8,738,889 |
| 2026-10-07 | 8.95 | -0.5500 | -5.79% | 9.03 | 9.12 | 8.82 | 7,319,468 |
| 2026-10-06 | 9.50 | -0.0900 | -0.94% | 9.58 | 9.84 | 9.41 | 5,045,283 |
| 2026-10-05 | 9.59 | +0.2400 | +2.57% | 9.58 | 9.81 | 9.40 | 5,668,677 |
| 2026-10-02 | 9.35 | -0.2300 | -2.40% | 10.02 | 10.23 | 9.23 | 8,390,703 |
| 2026-10-01 | 9.58 | +0.3000 | +3.23% | 9.30 | 9.69 | 9.27 | 5,344,497 |
| 2026-09-30 | 9.28 | -0.1800 | -1.90% | 9.73 | 9.84 | 9.26 | 5,923,514 |
| 2026-09-29 | 9.46 | -0.0400 | -0.42% | 9.82 | 9.89 | 9.41 | 5,966,556 |
| 2026-09-28 | 9.50 | -0.1300 | -1.35% | 9.50 | 9.76 | 9.42 | 6,997,861 |
| 2026-09-25 | 9.63 | -0.3200 | -3.22% | 10.00 | 10.00 | 9.45 | 5,399,352 |
| 2026-09-24 | 9.95 | +0.1400 | +1.43% | 9.80 | 10.03 | 9.67 | 5,903,301 |
| 2026-09-23 | 9.81 | -0.4200 | -4.11% | 10.14 | 10.27 | 9.74 | 9,393,503 |
| 2026-09-22 | 10.23 | +0.2500 | +2.51% | 9.91 | 10.40 | 9.85 | 16,130,827 |
| 2026-09-21 | 9.98 | +0.6300 | +6.74% | 9.99 | 10.12 | 9.62 | 13,645,600 |
| 2026-09-18 | 9.35 | +1.09 | +13.20% | 8.64 | 9.37 | 8.58 | 16,209,012 |
| 2026-09-17 | 8.26 | +0.2800 | +3.51% | 8.17 | 8.59 | 8.10 | 8,225,879 |
| 2026-09-16 | 7.98 | -0.3500 | -4.20% | 8.36 | 8.41 | 7.81 | 7,040,750 |