조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.29 | -0.0700 | -1.31% | 5.39 | 5.49 | 5.07 | 10,686,407 |
| 2026-06-17 | 5.36 | -0.2200 | -3.94% | 5.50 | 5.77 | 5.36 | 8,802,253 |
| 2026-06-16 | 5.58 | -0.2200 | -3.79% | 5.82 | 5.86 | 5.54 | 7,101,268 |
| 2026-06-15 | 5.80 | +0.2900 | +5.26% | 5.91 | 6.09 | 5.80 | 13,253,025 |
| 2026-06-12 | 5.51 | +0.0800 | +1.47% | 5.35 | 5.62 | 5.30 | 4,765,951 |
| 2026-06-11 | 5.43 | +0.2700 | +5.23% | 5.16 | 5.45 | 5.11 | 6,785,982 |
| 2026-06-10 | 5.16 | -0.1600 | -3.01% | 5.25 | 5.44 | 5.15 | 5,040,913 |
| 2026-06-09 | 5.32 | -0.2000 | -3.62% | 5.46 | 5.55 | 5.09 | 7,755,040 |
| 2026-06-08 | 5.52 | +0.3300 | +6.36% | 5.44 | 5.66 | 5.42 | 8,760,858 |
| 2026-06-05 | 5.19 | -0.5300 | -9.27% | 5.56 | 5.56 | 5.06 | 9,967,052 |
| 2026-06-04 | 5.72 | +0.1800 | +3.25% | 5.47 | 5.74 | 5.45 | 9,184,454 |
| 2026-06-03 | 5.54 | -0.2700 | -4.65% | 5.78 | 5.87 | 5.53 | 7,636,417 |
| 2026-06-02 | 5.81 | -0.3800 | -6.14% | 6.11 | 6.11 | 5.78 | 7,403,318 |
| 2026-06-01 | 6.19 | +0.0800 | +1.31% | 5.90 | 6.32 | 5.81 | 9,388,546 |
| 2026-05-29 | 6.11 | +0.0300 | +0.49% | 6.01 | 6.33 | 5.91 | 8,012,994 |
| 2026-05-28 | 6.08 | +0.0800 | +1.33% | 5.83 | 6.20 | 5.66 | 9,440,161 |
| 2026-05-27 | 6.00 | -0.1800 | -2.91% | 6.10 | 6.31 | 5.97 | 7,587,071 |
| 2026-05-26 | 6.18 | -0.0500 | -0.80% | 6.36 | 6.56 | 6.10 | 7,845,498 |
| 2026-05-22 | 6.23 | -0.2500 | -3.86% | 6.50 | 6.57 | 6.22 | 5,266,848 |
| 2026-05-21 | 6.48 | +0.1500 | +2.37% | 6.29 | 6.50 | 6.24 | 5,089,881 |