조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.27 | +0.0200 | +0.02% | 100.27 | 100.27 | 100.25 | 111,004 |
| 2026-05-19 | 100.25 | -0.0068 | -0.01% | 100.26 | 100.26 | 100.24 | 41,918 |
| 2026-05-18 | 100.26 | +0.0368 | +0.04% | 100.22 | 100.26 | 100.22 | 93,407 |
| 2026-05-15 | 100.22 | +0.0200 | +0.02% | 100.21 | 100.22 | 100.20 | 332,717 |
| 2026-05-14 | 100.20 | +0.0200 | +0.02% | 100.21 | 100.21 | 100.20 | 390,038 |
| 2026-05-13 | 100.18 | +0.0001 | +0.00% | 100.20 | 100.20 | 100.18 | 123,163 |
| 2026-05-12 | 100.18 | +0.0199 | +0.02% | 100.18 | 100.19 | 100.17 | 155,210 |
| 2026-05-11 | 100.16 | -0.0100 | -0.01% | 100.18 | 100.18 | 100.16 | 151,087 |
| 2026-05-08 | 100.17 | +0.0500 | +0.05% | 100.15 | 100.17 | 100.15 | 687,203 |
| 2026-05-07 | 100.12 | -0.0200 | -0.02% | 100.14 | 100.14 | 100.12 | 735,030 |
| 2026-05-06 | 100.14 | +0.0100 | +0.01% | 100.12 | 100.14 | 100.12 | 9,098 |
| 2026-05-05 | 100.13 | +0.0200 | +0.02% | 100.10 | 100.13 | 100.10 | 117,410 |
| 2026-05-04 | 100.11 | +0.0200 | +0.02% | 100.08 | 100.11 | 100.08 | 160,332 |
| 2026-05-01 | 100.09 | +0.0200 | +0.02% | 100.07 | 100.10 | 100.07 | 228,348 |
| 2026-04-30 | 100.07 | +0.0300 | +0.03% | 100.05 | 100.08 | 100.05 | 21,997 |
| 2026-04-29 | 100.04 | -0.0250 | -0.02% | 100.05 | 100.08 | 100.04 | 864,034 |
| 2026-04-28 | 100.07 | +0.0250 | +0.02% | 100.05 | 100.07 | 100.05 | 45,681 |
| 2026-04-27 | 100.04 | -0.2750 | -0.27% | 100.03 | 100.04 | 100.03 | 207,077 |
| 2026-04-24 | 100.32 | +0.0250 | +0.02% | 100.30 | 100.32 | 100.30 | 227,779 |
| 2026-04-23 | 100.29 | +0.0200 | +0.02% | 100.29 | 100.30 | 100.29 | 13,319 |