조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.20 | +0.0200 | +0.02% | 100.20 | 100.21 | 100.20 | 688,754 |
| 2026-10-12 | 100.18 | 0.00 | 0.00% | 100.20 | 100.21 | 100.18 | 99,662 |
| 2026-10-09 | 100.18 | +0.0100 | +0.01% | 100.17 | 100.18 | 100.16 | 1,626,161 |
| 2026-10-08 | 100.17 | +0.0300 | +0.03% | 100.16 | 100.17 | 100.15 | 1,333,483 |
| 2026-10-07 | 100.14 | +0.0200 | +0.02% | 100.14 | 100.15 | 100.14 | 293,762 |
| 2026-10-06 | 100.12 | -0.0200 | -0.02% | 100.13 | 100.14 | 100.12 | 323,802 |
| 2026-10-05 | 100.14 | +0.0230 | +0.02% | 100.12 | 100.14 | 100.11 | 152,735 |
| 2026-10-02 | 100.12 | +0.0370 | +0.04% | 100.14 | 100.14 | 100.10 | 293,761 |
| 2026-10-01 | 100.08 | +0.0200 | +0.02% | 100.08 | 100.09 | 100.07 | 727,691 |
| 2026-09-30 | 100.06 | 0.00 | 0.00% | 100.07 | 100.07 | 100.06 | 497,610 |
| 2026-09-29 | 100.06 | +0.0200 | +0.02% | 100.05 | 100.06 | 100.04 | 1,324,147 |
| 2026-09-28 | 100.04 | +0.0200 | +0.02% | 100.04 | 100.04 | 100.03 | 1,692,313 |
| 2026-09-25 | 100.02 | -0.2800 | -0.28% | 100.01 | 100.02 | 100.00 | 840,661 |
| 2026-09-24 | 100.30 | +0.0100 | +0.01% | 100.29 | 100.30 | 100.29 | 1,924,335 |
| 2026-09-23 | 100.29 | +0.0200 | +0.02% | 100.28 | 100.31 | 100.28 | 1,196,065 |
| 2026-09-22 | 100.27 | +0.0100 | +0.01% | 100.27 | 100.28 | 100.27 | 277,357 |
| 2026-09-21 | 100.26 | +0.0200 | +0.02% | 100.26 | 100.26 | 100.25 | 358,426 |
| 2026-09-18 | 100.24 | +0.0100 | +0.01% | 100.24 | 100.25 | 100.24 | 834,767 |
| 2026-09-17 | 100.23 | +0.0100 | +0.01% | 100.22 | 100.23 | 100.22 | 660,805 |
| 2026-09-16 | 100.22 | +0.0100 | +0.01% | 100.22 | 100.22 | 100.21 | 276,969 |