조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.27 | +0.0200 | +0.02% | 100.26 | 100.27 | 100.25 | 1,033,485 |
| 2026-06-17 | 100.25 | +0.0100 | +0.01% | 100.23 | 100.25 | 100.23 | 193,121 |
| 2026-06-16 | 100.24 | 0.00 | 0.00% | 100.23 | 100.24 | 100.23 | 712,112 |
| 2026-06-15 | 100.24 | +0.0300 | +0.03% | 100.21 | 100.24 | 100.21 | 111,113 |
| 2026-06-12 | 100.21 | +0.0100 | +0.01% | 100.19 | 100.22 | 100.19 | 206,529 |
| 2026-06-11 | 100.20 | +0.0100 | +0.01% | 100.18 | 100.22 | 100.18 | 195,747 |
| 2026-06-10 | 100.19 | +0.0200 | +0.02% | 100.17 | 100.19 | 100.17 | 125,489 |
| 2026-06-09 | 100.17 | 0.00 | 0.00% | 100.18 | 100.18 | 100.17 | 156,694 |
| 2026-06-08 | 100.17 | +0.0300 | +0.03% | 100.15 | 100.17 | 100.15 | 139,625 |
| 2026-06-05 | 100.14 | +0.0100 | +0.01% | 100.12 | 100.15 | 100.12 | 275,566 |
| 2026-06-04 | 100.13 | +0.0100 | +0.01% | 100.12 | 100.14 | 100.12 | 110,029 |
| 2026-06-03 | 100.12 | 0.00 | 0.00% | 100.11 | 100.13 | 100.10 | 89,140 |
| 2026-06-02 | 100.12 | +0.0200 | +0.02% | 100.09 | 100.12 | 100.09 | 263,062 |
| 2026-06-01 | 100.10 | +0.0100 | +0.01% | 100.08 | 100.10 | 100.08 | 173,619 |
| 2026-05-29 | 100.09 | +0.0400 | +0.04% | 100.08 | 100.09 | 100.06 | 132,175 |
| 2026-05-28 | 100.05 | 0.00 | 0.00% | 100.04 | 100.06 | 100.04 | 358,631 |
| 2026-05-27 | 100.05 | +0.0400 | +0.04% | 100.04 | 100.05 | 100.03 | 470,417 |
| 2026-05-26 | 100.01 | -0.3000 | -0.30% | 100.03 | 100.05 | 100.01 | 620,672 |
| 2026-05-22 | 100.31 | +0.0400 | +0.04% | 100.29 | 100.32 | 100.27 | 75,052 |
| 2026-05-21 | 100.27 | 0.00 | 0.00% | 100.28 | 100.28 | 100.26 | 349,184 |