Simplify Government Money Market ETF(SBIL) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.20	+0.0200	+0.02%	100.20	100.21	100.20	688,754
2026-10-12	100.18	0.00	0.00%	100.20	100.21	100.18	99,662
2026-10-09	100.18	+0.0100	+0.01%	100.17	100.18	100.16	1,626,161
2026-10-08	100.17	+0.0300	+0.03%	100.16	100.17	100.15	1,333,483
2026-10-07	100.14	+0.0200	+0.02%	100.14	100.15	100.14	293,762
2026-10-06	100.12	-0.0200	-0.02%	100.13	100.14	100.12	323,802
2026-10-05	100.14	+0.0230	+0.02%	100.12	100.14	100.11	152,735
2026-10-02	100.12	+0.0370	+0.04%	100.14	100.14	100.10	293,761
2026-10-01	100.08	+0.0200	+0.02%	100.08	100.09	100.07	727,691
2026-09-30	100.06	0.00	0.00%	100.07	100.07	100.06	497,610
2026-09-29	100.06	+0.0200	+0.02%	100.05	100.06	100.04	1,324,147
2026-09-28	100.04	+0.0200	+0.02%	100.04	100.04	100.03	1,692,313
2026-09-25	100.02	-0.2800	-0.28%	100.01	100.02	100.00	840,661
2026-09-24	100.30	+0.0100	+0.01%	100.29	100.30	100.29	1,924,335
2026-09-23	100.29	+0.0200	+0.02%	100.28	100.31	100.28	1,196,065
2026-09-22	100.27	+0.0100	+0.01%	100.27	100.28	100.27	277,357
2026-09-21	100.26	+0.0200	+0.02%	100.26	100.26	100.25	358,426
2026-09-18	100.24	+0.0100	+0.01%	100.24	100.25	100.24	834,767
2026-09-17	100.23	+0.0100	+0.01%	100.22	100.23	100.22	660,805
2026-09-16	100.22	+0.0100	+0.01%	100.22	100.22	100.21	276,969

Simplify Government Money Market ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.