조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.05 | +0.2200 | +2.49% | 8.80 | 9.05 | 8.70 | 77,552 |
| 2026-05-19 | 8.83 | 0.00 | 0.00% | 8.73 | 8.83 | 8.52 | 129,189 |
| 2026-05-18 | 8.83 | +0.2400 | +2.79% | 8.61 | 8.84 | 8.43 | 83,878 |
| 2026-05-15 | 8.59 | -0.4100 | -4.56% | 9.01 | 9.01 | 8.46 | 120,943 |
| 2026-05-14 | 9.00 | -0.7000 | -7.22% | 9.64 | 9.80 | 8.99 | 185,853 |
| 2026-05-13 | 9.70 | -0.4100 | -4.06% | 10.22 | 10.22 | 9.48 | 340,714 |
| 2026-05-12 | 10.11 | -0.2300 | -2.22% | 10.50 | 10.50 | 10.09 | 133,475 |
| 2026-05-11 | 10.34 | -0.1400 | -1.34% | 10.56 | 10.60 | 10.13 | 163,133 |
| 2026-05-08 | 10.48 | +0.1200 | +1.16% | 10.42 | 10.74 | 10.00 | 225,794 |
| 2026-05-07 | 10.36 | +0.0600 | +0.58% | 10.40 | 10.45 | 10.12 | 238,249 |
| 2026-05-06 | 10.30 | +0.6300 | +6.51% | 9.62 | 10.41 | 9.50 | 357,114 |
| 2026-05-05 | 9.67 | -0.9500 | -8.95% | 10.77 | 10.82 | 9.20 | 368,746 |
| 2026-05-04 | 10.62 | -0.1300 | -1.21% | 10.67 | 10.80 | 9.98 | 334,651 |
| 2026-05-01 | 10.75 | 0.00 | 0.00% | 10.09 | 10.80 | 10.07 | 354,676 |
| 2026-04-30 | 10.75 | - | - | 10.75 | 11.23 | 9.73 | 1,161,008 |