조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.21 | -0.1900 | -2.57% | 7.43 | 7.69 | 7.20 | 76,196 |
| 2026-10-12 | 7.40 | -0.4000 | -5.13% | 7.75 | 7.94 | 7.40 | 54,345 |
| 2026-10-09 | 7.80 | -0.0300 | -0.38% | 7.93 | 7.99 | 7.80 | 22,943 |
| 2026-10-08 | 7.83 | -0.1700 | -2.13% | 7.98 | 8.10 | 7.81 | 74,078 |
| 2026-10-07 | 8.00 | -0.0600 | -0.74% | 8.05 | 8.20 | 7.96 | 51,701 |
| 2026-10-06 | 8.06 | -0.3000 | -3.59% | 8.24 | 8.40 | 8.06 | 66,792 |
| 2026-10-05 | 8.36 | +0.1600 | +1.95% | 8.23 | 8.60 | 8.18 | 54,025 |
| 2026-10-02 | 8.20 | -0.3900 | -4.54% | 8.74 | 8.74 | 8.20 | 81,596 |
| 2026-10-01 | 8.59 | -0.1800 | -2.05% | 8.78 | 8.89 | 8.46 | 122,656 |
| 2026-09-30 | 8.77 | +0.1800 | +2.10% | 8.72 | 9.04 | 8.66 | 196,168 |
| 2026-09-29 | 8.59 | +0.1900 | +2.26% | 8.50 | 8.92 | 8.50 | 182,864 |
| 2026-09-28 | 8.40 | -0.0600 | -0.71% | 8.39 | 8.74 | 8.32 | 152,980 |
| 2026-09-25 | 8.46 | +0.4100 | +5.09% | 8.12 | 8.83 | 8.09 | 77,716 |
| 2026-09-24 | 8.05 | -0.1900 | -2.31% | 8.20 | 8.46 | 7.91 | 109,998 |
| 2026-09-23 | 8.24 | -0.2900 | -3.40% | 8.53 | 9.09 | 8.16 | 216,925 |
| 2026-09-22 | 8.53 | +0.6800 | +8.66% | 7.94 | 8.75 | 7.66 | 96,095 |
| 2026-09-21 | 7.85 | -0.3300 | -4.03% | 8.26 | 8.28 | 7.76 | 44,185 |
| 2026-09-18 | 8.18 | +0.3900 | +5.01% | 7.82 | 8.25 | 7.62 | 91,949 |
| 2026-09-17 | 7.79 | +0.0200 | +0.26% | 7.80 | 7.92 | 7.71 | 44,004 |
| 2026-09-16 | 7.77 | +0.2800 | +3.74% | 7.74 | 7.78 | 7.47 | 33,145 |