조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.90 | -0.1100 | -1.22% | 9.11 | 9.20 | 8.53 | 300,010 |
| 2026-06-17 | 9.01 | -0.0400 | -0.44% | 9.01 | 9.47 | 8.95 | 114,299 |
| 2026-06-16 | 9.05 | +0.5500 | +6.47% | 8.61 | 9.29 | 8.37 | 117,787 |
| 2026-06-15 | 8.50 | -0.3400 | -3.85% | 8.90 | 9.21 | 8.50 | 172,247 |
| 2026-06-12 | 8.84 | +0.5900 | +7.15% | 8.30 | 8.89 | 8.30 | 68,229 |
| 2026-06-11 | 8.25 | +0.8700 | +11.79% | 7.48 | 8.25 | 7.41 | 117,016 |
| 2026-06-10 | 7.38 | -0.3800 | -4.90% | 7.64 | 7.90 | 7.02 | 377,381 |
| 2026-06-09 | 7.76 | -0.5700 | -6.84% | 8.26 | 8.26 | 7.58 | 81,326 |
| 2026-06-08 | 8.33 | -0.1600 | -1.88% | 8.62 | 8.66 | 7.37 | 108,544 |
| 2026-06-05 | 8.49 | -0.6100 | -6.70% | 9.02 | 9.02 | 8.28 | 84,728 |
| 2026-06-04 | 9.10 | +0.0500 | +0.55% | 8.93 | 9.13 | 8.70 | 53,857 |
| 2026-06-03 | 9.05 | -0.3000 | -3.21% | 9.26 | 9.35 | 8.75 | 65,650 |
| 2026-06-02 | 9.35 | +0.2000 | +2.19% | 9.17 | 9.40 | 9.16 | 34,225 |
| 2026-06-01 | 9.15 | -0.8500 | -8.50% | 10.00 | 10.00 | 8.88 | 110,288 |
| 2026-05-29 | 10.00 | +0.8200 | +8.93% | 9.21 | 10.00 | 9.15 | 408,069 |
| 2026-05-28 | 9.18 | +0.3400 | +3.85% | 8.85 | 9.30 | 8.62 | 183,503 |
| 2026-05-27 | 8.84 | +0.3700 | +4.37% | 8.74 | 9.11 | 8.34 | 179,331 |
| 2026-05-26 | 8.47 | -0.0800 | -0.94% | 8.40 | 9.00 | 8.33 | 217,441 |
| 2026-05-22 | 8.55 | -0.4500 | -5.00% | 8.93 | 8.94 | 8.42 | 130,878 |
| 2026-05-21 | 9.00 | -0.0500 | -0.55% | 9.00 | 9.05 | 8.73 | 36,500 |