조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.06 | +0.0500 | +0.24% | 21.01 | 21.28 | 20.93 | 2,112,572 |
| 2026-05-19 | 21.01 | +0.0800 | +0.38% | 20.90 | 21.11 | 20.85 | 1,952,618 |
| 2026-05-18 | 20.93 | +0.2600 | +1.26% | 20.76 | 21.09 | 20.73 | 1,917,254 |
| 2026-05-15 | 20.67 | -0.5300 | -2.50% | 20.89 | 20.89 | 20.62 | 1,528,719 |
| 2026-05-14 | 21.20 | +0.1000 | +0.47% | 21.24 | 21.28 | 21.04 | 2,014,814 |
| 2026-05-13 | 21.10 | +0.1300 | +0.62% | 20.87 | 21.11 | 20.76 | 1,649,175 |
| 2026-05-12 | 20.97 | +0.2900 | +1.40% | 20.72 | 21.02 | 20.54 | 1,434,596 |
| 2026-05-11 | 20.68 | -0.0700 | -0.34% | 20.79 | 20.95 | 20.66 | 1,458,118 |
| 2026-05-08 | 20.75 | +0.1700 | +0.83% | 20.66 | 20.93 | 20.64 | 1,589,558 |
| 2026-05-07 | 20.58 | +0.0800 | +0.39% | 20.60 | 20.69 | 20.25 | 1,632,148 |
| 2026-05-06 | 20.50 | +0.1200 | +0.59% | 20.54 | 20.69 | 20.34 | 2,642,951 |
| 2026-05-05 | 20.38 | -0.0800 | -0.39% | 20.46 | 20.56 | 20.16 | 2,936,010 |
| 2026-05-04 | 20.46 | +0.1000 | +0.49% | 20.17 | 20.67 | 20.13 | 1,797,849 |
| 2026-05-01 | 20.36 | -0.3000 | -1.45% | 20.70 | 20.75 | 20.34 | 2,404,079 |
| 2026-04-30 | 20.66 | +0.3100 | +1.52% | 20.72 | 20.73 | 20.09 | 4,454,285 |
| 2026-04-29 | 20.35 | -0.1600 | -0.78% | 20.33 | 20.64 | 20.12 | 5,386,928 |
| 2026-04-28 | 20.51 | +0.2250 | +1.11% | 20.49 | 20.56 | 20.22 | 2,946,620 |
| 2026-04-27 | 20.29 | +0.1950 | +0.97% | 20.04 | 20.38 | 20.04 | 1,678,424 |
| 2026-04-24 | 20.09 | +0.1800 | +0.90% | 19.76 | 20.20 | 19.76 | 2,285,504 |
| 2026-04-23 | 19.91 | +0.3400 | +1.74% | 19.71 | 20.03 | 19.66 | 1,978,907 |