조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.31 | +0.1100 | +0.57% | 19.53 | 19.53 | 19.08 | 2,686,249 |
| 2026-10-12 | 19.20 | +0.2400 | +1.27% | 18.93 | 19.23 | 18.86 | 2,010,433 |
| 2026-10-09 | 18.96 | +0.1200 | +0.64% | 18.87 | 19.09 | 18.86 | 1,393,553 |
| 2026-10-08 | 18.84 | +0.1000 | +0.53% | 18.77 | 19.00 | 18.58 | 1,993,016 |
| 2026-10-07 | 18.74 | -0.3800 | -1.99% | 19.16 | 19.20 | 18.73 | 2,223,647 |
| 2026-10-06 | 19.12 | +0.0500 | +0.26% | 19.05 | 19.19 | 18.90 | 2,821,751 |
| 2026-10-05 | 19.07 | -0.0900 | -0.47% | 19.03 | 19.37 | 18.99 | 3,713,206 |
| 2026-10-02 | 19.16 | -0.0400 | -0.21% | 19.27 | 19.42 | 19.01 | 3,062,901 |
| 2026-10-01 | 19.20 | -0.5200 | -2.64% | 19.58 | 19.64 | 19.15 | 3,211,146 |
| 2026-09-30 | 19.72 | -0.0600 | -0.30% | 19.86 | 19.96 | 19.69 | 2,496,256 |
| 2026-09-29 | 19.78 | -0.0400 | -0.20% | 19.77 | 19.97 | 19.63 | 2,282,554 |
| 2026-09-28 | 19.82 | -0.0300 | -0.15% | 19.85 | 19.96 | 19.69 | 1,856,456 |
| 2026-09-25 | 19.85 | +0.0800 | +0.40% | 19.75 | 19.89 | 19.59 | 2,303,233 |
| 2026-09-24 | 19.77 | +0.0800 | +0.41% | 19.77 | 20.06 | 19.74 | 2,139,945 |
| 2026-09-23 | 19.69 | -0.1200 | -0.61% | 19.78 | 19.91 | 19.66 | 3,033,095 |
| 2026-09-22 | 19.81 | -0.0600 | -0.30% | 19.95 | 19.97 | 19.76 | 2,247,688 |
| 2026-09-21 | 19.87 | +0.1300 | +0.66% | 19.78 | 20.09 | 19.71 | 2,014,517 |
| 2026-09-18 | 19.74 | -0.4100 | -2.03% | 20.07 | 20.10 | 19.69 | 5,474,606 |
| 2026-09-17 | 20.15 | +0.0600 | +0.30% | 20.16 | 20.42 | 20.01 | 2,011,625 |
| 2026-09-16 | 20.09 | -0.1800 | -0.89% | 20.24 | 20.38 | 19.93 | 2,474,756 |