조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.12 | +0.0700 | +0.39% | 18.10 | 18.27 | 17.86 | 5,833,959 |
| 2026-06-17 | 18.05 | -0.5100 | -2.75% | 18.35 | 18.53 | 17.97 | 2,757,766 |
| 2026-06-16 | 18.56 | -0.0200 | -0.11% | 18.67 | 18.71 | 18.38 | 5,063,723 |
| 2026-06-15 | 18.58 | -0.1500 | -0.80% | 18.60 | 18.72 | 18.35 | 2,389,394 |
| 2026-06-12 | 18.73 | +0.2400 | +1.30% | 18.62 | 18.84 | 18.57 | 2,598,901 |
| 2026-06-11 | 18.49 | -0.3300 | -1.75% | 18.84 | 19.01 | 18.49 | 2,518,286 |
| 2026-06-10 | 18.82 | -0.0800 | -0.42% | 19.09 | 19.21 | 18.63 | 3,104,514 |
| 2026-06-09 | 18.90 | +0.7400 | +4.07% | 18.17 | 18.96 | 18.17 | 2,971,919 |
| 2026-06-08 | 18.16 | -0.3000 | -1.63% | 18.40 | 18.53 | 17.81 | 4,560,670 |
| 2026-06-05 | 18.46 | +0.7900 | +4.47% | 17.61 | 18.55 | 17.60 | 5,126,547 |
| 2026-06-04 | 17.67 | -0.4200 | -2.32% | 18.37 | 18.45 | 17.54 | 4,977,797 |
| 2026-06-03 | 18.09 | -0.4800 | -2.58% | 18.56 | 18.65 | 18.06 | 2,770,286 |
| 2026-06-02 | 18.57 | -0.4800 | -2.52% | 19.00 | 19.10 | 18.48 | 3,306,124 |
| 2026-06-01 | 19.05 | -0.8400 | -4.22% | 19.74 | 19.94 | 19.03 | 3,024,793 |
| 2026-05-29 | 19.89 | -0.3900 | -1.92% | 20.25 | 20.36 | 19.80 | 3,229,652 |
| 2026-05-28 | 20.28 | -0.1700 | -0.83% | 20.40 | 20.61 | 20.23 | 2,077,719 |
| 2026-05-27 | 20.45 | -0.3500 | -1.68% | 20.78 | 20.78 | 20.42 | 1,602,841 |
| 2026-05-26 | 20.80 | +0.0800 | +0.39% | 20.66 | 20.89 | 20.61 | 2,926,888 |
| 2026-05-22 | 20.72 | +0.0100 | +0.05% | 20.73 | 20.83 | 20.47 | 2,100,466 |
| 2026-05-21 | 20.71 | -0.3500 | -1.66% | 21.00 | 21.03 | 20.70 | 2,424,823 |