조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.86 | +0.1800 | +3.17% | 5.72 | 5.90 | 5.69 | 6,275,893 |
| 2026-05-19 | 5.68 | -0.1700 | -2.91% | 5.66 | 5.83 | 5.65 | 6,373,717 |
| 2026-05-18 | 5.85 | +0.1300 | +2.27% | 5.78 | 5.89 | 5.75 | 7,082,463 |
| 2026-05-15 | 5.72 | -0.2100 | -3.54% | 5.71 | 5.78 | 5.68 | 6,776,034 |
| 2026-05-14 | 5.93 | +0.0600 | +1.02% | 5.90 | 5.96 | 5.88 | 5,029,696 |
| 2026-05-13 | 5.87 | -0.1700 | -2.81% | 5.98 | 6.08 | 5.84 | 9,268,357 |
| 2026-05-12 | 6.04 | -0.2200 | -3.51% | 6.16 | 6.21 | 6.02 | 5,078,634 |
| 2026-05-11 | 6.26 | -0.0900 | -1.42% | 6.36 | 6.36 | 6.22 | 4,306,988 |
| 2026-05-08 | 6.35 | -0.0200 | -0.31% | 6.43 | 6.48 | 6.34 | 3,220,847 |
| 2026-05-07 | 6.37 | -0.2620 | -3.95% | 6.58 | 6.59 | 6.35 | 5,046,143 |
| 2026-05-06 | 6.63 | -0.0680 | -1.01% | 6.73 | 6.77 | 6.59 | 1,999,619 |
| 2026-05-05 | 6.70 | +0.1280 | +1.95% | 6.62 | 6.76 | 6.56 | 792,560 |
| 2026-05-04 | 6.57 | -0.0860 | -1.29% | 6.68 | 6.76 | 6.56 | 1,008,218 |
| 2026-05-01 | 6.66 | -0.0680 | -1.01% | 6.71 | 6.72 | 6.64 | 569,579 |
| 2026-04-30 | 6.73 | +0.1380 | +2.09% | 6.63 | 6.75 | 6.63 | 1,152,949 |
| 2026-04-29 | 6.59 | -0.1340 | -1.99% | 6.68 | 6.75 | 6.58 | 1,500,268 |
| 2026-04-28 | 6.72 | -0.0960 | -1.41% | 6.66 | 6.73 | 6.57 | 1,352,049 |
| 2026-04-27 | 6.82 | -0.1220 | -1.76% | 6.90 | 6.94 | 6.81 | 927,243 |
| 2026-04-24 | 6.94 | +0.0320 | +0.46% | 6.89 | 6.98 | 6.88 | 1,498,186 |
| 2026-04-23 | 6.91 | -0.0200 | -0.29% | 7.01 | 7.12 | 6.88 | 1,484,786 |