조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 6.45 | -0.2800 | -4.16% | 6.50 | 6.56 | 6.43 | 9,368,409 |
| 2026-10-12 | 6.73 | -0.0100 | -0.15% | 6.72 | 6.74 | 6.68 | 4,795,872 |
| 2026-10-09 | 6.74 | +0.1500 | +2.28% | 6.71 | 6.79 | 6.63 | 15,678,451 |
| 2026-10-08 | 6.59 | +0.2200 | +3.45% | 6.37 | 6.67 | 6.35 | 17,772,247 |
| 2026-10-07 | 6.37 | -0.0400 | -0.62% | 6.42 | 6.43 | 6.33 | 15,621,749 |
| 2026-10-06 | 6.41 | +0.1500 | +2.40% | 6.41 | 6.46 | 6.33 | 12,478,758 |
| 2026-10-05 | 6.26 | +0.8800 | +16.36% | 6.23 | 6.36 | 6.17 | 28,765,573 |
| 2026-10-02 | 5.38 | +0.1200 | +2.28% | 5.33 | 5.38 | 5.20 | 9,292,192 |
| 2026-10-01 | 5.26 | -0.0500 | -0.94% | 5.28 | 5.31 | 5.17 | 6,097,304 |
| 2026-09-30 | 5.31 | +0.1300 | +2.51% | 5.27 | 5.35 | 5.25 | 5,831,182 |
| 2026-09-29 | 5.18 | +0.0400 | +0.78% | 5.09 | 5.20 | 5.07 | 6,271,993 |
| 2026-09-28 | 5.14 | -0.0400 | -0.77% | 5.09 | 5.18 | 5.07 | 5,429,703 |
| 2026-09-25 | 5.18 | +0.0300 | +0.58% | 5.17 | 5.20 | 5.09 | 3,876,638 |
| 2026-09-24 | 5.15 | -0.0200 | -0.39% | 5.20 | 5.22 | 5.12 | 8,113,584 |
| 2026-09-23 | 5.17 | -0.2200 | -4.08% | 5.36 | 5.39 | 5.17 | 8,432,043 |
| 2026-09-22 | 5.39 | -0.0500 | -0.92% | 5.39 | 5.43 | 5.36 | 9,722,476 |
| 2026-09-21 | 5.44 | +0.1300 | +2.45% | 5.43 | 5.48 | 5.36 | 5,555,321 |
| 2026-09-18 | 5.31 | +0.0300 | +0.57% | 5.28 | 5.35 | 5.26 | 7,852,657 |
| 2026-09-17 | 5.28 | 0.00 | 0.00% | 5.32 | 5.33 | 5.16 | 5,486,409 |
| 2026-09-16 | 5.28 | +0.0400 | +0.76% | 5.19 | 5.29 | 5.17 | 7,634,961 |
콤파니아 데 사네아멘투 바지쿠 상파울루 - SABESP 게시판 0
글쓰기